Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=10; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=90; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7260 | Ticks modelled | 13520 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 38244.54 | Gross profit | 113074.38 | Gross loss | -74829.84 |
Profit factor | 1.51 | Expected payoff | 13.52 | ||
Absolute drawdown | 173.18 | Maximal drawdown | 11478.22 (30.42%) | Relative drawdown | 36.36% (6846.39) |
Total trades | 2829 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 2829 (56.38%) |
Profit trades (% of total) | 1595 (56.38%) | Loss trades (% of total) | 1234 (43.62%) | ||
Largest | profit trade | 164.64 | loss trade | -70.59 | |
Average | profit trade | 70.89 | loss trade | -60.64 | |
Maximum | consecutive wins (profit in money) | 88 (8443.04) | consecutive losses (loss in money) | 62 (-3707.65) | |
Maximal | consecutive profit (count of wins) | 8443.04 (88) | consecutive loss (count of losses) | -4011.36 (61) | |
Average | consecutive wins | 15 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.02 01:00 | buy | 1 | 0.10 | 130.068 | 0.000 | 0.000 | ||
2 | 2022.06.02 01:00 | modify | 1 | 0.10 | 130.068 | 129.168 | 132.168 | ||
3 | 2022.06.02 02:00 | buy | 2 | 0.10 | 130.022 | 0.000 | 0.000 | ||
4 | 2022.06.02 02:00 | modify | 2 | 0.10 | 130.022 | 129.122 | 132.122 | ||
5 | 2022.06.02 03:00 | buy | 3 | 0.10 | 130.163 | 0.000 | 0.000 | ||
6 | 2022.06.02 03:00 | modify | 3 | 0.10 | 130.163 | 129.263 | 132.263 | ||
7 | 2022.06.02 04:00 | buy | 4 | 0.10 | 130.111 | 0.000 | 0.000 | ||
8 | 2022.06.02 04:00 | modify | 4 | 0.10 | 130.111 | 129.211 | 132.211 | ||
9 | 2022.06.02 05:00 | buy | 5 | 0.10 | 130.086 | 0.000 | 0.000 | ||
10 | 2022.06.02 05:00 | modify | 5 | 0.10 | 130.086 | 129.186 | 132.186 | ||
11 | 2022.06.03 00:00 | buy | 6 | 0.10 | 129.964 | 0.000 | 0.000 | ||
12 | 2022.06.03 00:00 | modify | 6 | 0.10 | 129.964 | 129.064 | 132.064 | ||
13 | 2022.06.03 01:00 | buy | 7 | 0.10 | 129.782 | 0.000 | 0.000 | ||
14 | 2022.06.03 01:00 | modify | 7 | 0.10 | 129.782 | 128.882 | 131.882 | ||
15 | 2022.06.03 02:00 | buy | 8 | 0.10 | 129.784 | 0.000 | 0.000 | ||
16 | 2022.06.03 02:00 | modify | 8 | 0.10 | 129.784 | 128.884 | 131.884 | ||
17 | 2022.06.03 03:00 | buy | 9 | 0.10 | 129.828 | 0.000 | 0.000 | ||
18 | 2022.06.03 03:00 | modify | 9 | 0.10 | 129.828 | 128.928 | 131.928 | ||
19 | 2022.06.03 04:00 | buy | 10 | 0.10 | 129.867 | 0.000 | 0.000 | ||
20 | 2022.06.03 04:00 | modify | 10 | 0.10 | 129.867 | 128.967 | 131.967 | ||
21 | 2022.06.03 05:00 | buy | 11 | 0.10 | 129.877 | 0.000 | 0.000 | ||
22 | 2022.06.03 05:00 | modify | 11 | 0.10 | 129.877 | 128.977 | 131.977 | ||
23 | 2022.06.03 06:00 | buy | 12 | 0.10 | 129.862 | 0.000 | 0.000 | ||
24 | 2022.06.03 06:00 | modify | 12 | 0.10 | 129.862 | 128.962 | 131.962 | ||
25 | 2022.06.03 07:00 | buy | 13 | 0.10 | 129.960 | 0.000 | 0.000 | ||
26 | 2022.06.03 07:00 | modify | 13 | 0.10 | 129.960 | 129.060 | 132.060 | ||
27 | 2022.06.03 08:00 | buy | 14 | 0.10 | 129.909 | 0.000 | 0.000 | ||
28 | 2022.06.03 08:00 | modify | 14 | 0.10 | 129.909 | 129.009 | 132.009 | ||
29 | 2022.06.03 09:00 | buy | 15 | 0.10 | 130.000 | 0.000 | 0.000 | ||
30 | 2022.06.03 09:00 | modify | 15 | 0.10 | 130.000 | 129.100 | 132.100 | ||
31 | 2022.06.06 06:00 | buy | 16 | 0.10 | 130.651 | 0.000 | 0.000 | ||
32 | 2022.06.06 06:00 | modify | 16 | 0.10 | 130.651 | 129.751 | 132.751 | ||
33 | 2022.06.06 07:00 | buy | 17 | 0.10 | 130.523 | 0.000 | 0.000 | ||
34 | 2022.06.06 07:00 | modify | 17 | 0.10 | 130.523 | 129.623 | 132.623 | ||
35 | 2022.06.06 08:00 | buy | 18 | 0.10 | 130.798 | 0.000 | 0.000 | ||
36 | 2022.06.06 08:00 | modify | 18 | 0.10 | 130.798 | 129.898 | 132.898 | ||
37 | 2022.06.06 09:00 | buy | 19 | 0.10 | 130.782 | 0.000 | 0.000 | ||
38 | 2022.06.06 09:00 | modify | 19 | 0.10 | 130.782 | 129.882 | 132.882 | ||
39 | 2022.06.06 10:00 | buy | 20 | 0.10 | 130.735 | 0.000 | 0.000 | ||
40 | 2022.06.06 10:00 | modify | 20 | 0.10 | 130.735 | 129.835 | 132.835 | ||
41 | 2022.06.06 11:00 | close | 7 | 0.10 | 130.638 | 128.882 | 131.882 | 66.68 | 10066.68 |
42 | 2022.06.06 11:00 | buy | 21 | 0.10 | 130.668 | 0.000 | 0.000 | ||
43 | 2022.06.06 11:00 | modify | 21 | 0.10 | 130.668 | 129.768 | 132.768 | ||
44 | 2022.06.06 12:00 | close | 8 | 0.10 | 130.652 | 128.884 | 131.884 | 67.60 | 10134.29 |
45 | 2022.06.06 12:00 | buy | 22 | 0.10 | 130.682 | 0.000 | 0.000 | ||
46 | 2022.06.06 12:00 | modify | 22 | 0.10 | 130.682 | 129.782 | 132.782 | ||
47 | 2022.06.06 13:00 | close | 9 | 0.10 | 130.790 | 128.928 | 131.928 | 74.71 | 10209.00 |
48 | 2022.06.06 13:00 | buy | 23 | 0.10 | 130.820 | 0.000 | 0.000 | ||
49 | 2022.06.06 13:00 | modify | 23 | 0.10 | 130.820 | 129.920 | 132.920 | ||
50 | 2022.06.06 14:00 | close | 12 | 0.10 | 130.945 | 128.962 | 131.962 | 83.87 | 10292.88 |
51 | 2022.06.06 14:00 | buy | 24 | 0.10 | 130.975 | 0.000 | 0.000 | ||
52 | 2022.06.06 14:00 | modify | 24 | 0.10 | 130.975 | 130.075 | 133.075 | ||
53 | 2022.06.06 15:00 | close | 10 | 0.10 | 131.328 | 128.967 | 131.967 | 112.41 | 10405.29 |
54 | 2022.06.06 15:00 | buy | 25 | 0.10 | 131.358 | 0.000 | 0.000 | ||
55 | 2022.06.06 15:00 | modify | 25 | 0.10 | 131.358 | 130.458 | 133.458 | ||
56 | 2022.06.06 19:00 | t/p | 11 | 0.10 | 131.977 | 128.977 | 131.977 | 160.25 | 10565.54 |
57 | 2022.06.06 19:00 | t/p | 14 | 0.10 | 132.009 | 129.009 | 132.009 | 160.25 | 10725.80 |
58 | 2022.06.07 00:00 | t/p | 1 | 0.10 | 132.168 | 129.168 | 132.168 | 162.37 | 10888.17 |
59 | 2022.06.07 00:00 | t/p | 2 | 0.10 | 132.122 | 129.122 | 132.122 | 162.37 | 11050.54 |
60 | 2022.06.07 00:00 | t/p | 3 | 0.10 | 132.263 | 129.263 | 132.263 | 162.37 | 11212.91 |
61 | 2022.06.07 00:00 | t/p | 4 | 0.10 | 132.211 | 129.211 | 132.211 | 162.38 | 11375.30 |
62 | 2022.06.07 00:00 | t/p | 5 | 0.10 | 132.186 | 129.186 | 132.186 | 162.37 | 11537.67 |
63 | 2022.06.07 00:00 | t/p | 6 | 0.10 | 132.064 | 129.064 | 132.064 | 161.21 | 11698.88 |
64 | 2022.06.07 00:00 | t/p | 13 | 0.10 | 132.060 | 129.060 | 132.060 | 161.21 | 11860.08 |
65 | 2022.06.07 00:00 | t/p | 15 | 0.10 | 132.100 | 129.100 | 132.100 | 161.22 | 12021.30 |
66 | 2022.06.07 02:00 | t/p | 16 | 0.10 | 132.751 | 129.751 | 132.751 | 159.52 | 12180.83 |
67 | 2022.06.07 02:00 | t/p | 17 | 0.10 | 132.623 | 129.623 | 132.623 | 159.52 | 12340.35 |
68 | 2022.06.07 05:00 | t/p | 18 | 0.10 | 132.898 | 129.898 | 132.898 | 159.13 | 12499.48 |
69 | 2022.06.07 05:00 | t/p | 19 | 0.10 | 132.882 | 129.882 | 132.882 | 159.12 | 12658.61 |
70 | 2022.06.07 05:00 | t/p | 20 | 0.10 | 132.835 | 129.835 | 132.835 | 159.13 | 12817.74 |
71 | 2022.06.07 05:00 | t/p | 21 | 0.10 | 132.768 | 129.768 | 132.768 | 159.13 | 12976.88 |
72 | 2022.06.07 05:00 | t/p | 22 | 0.10 | 132.782 | 129.782 | 132.782 | 159.12 | 13136.00 |
73 | 2022.06.07 05:00 | t/p | 23 | 0.10 | 132.920 | 129.920 | 132.920 | 159.12 | 13295.12 |
74 | 2022.06.07 17:00 | buy | 26 | 0.10 | 132.619 | 0.000 | 0.000 | ||
75 | 2022.06.07 17:00 | modify | 26 | 0.10 | 132.619 | 131.719 | 134.719 | ||
76 | 2022.06.07 18:00 | buy | 27 | 0.10 | 132.565 | 0.000 | 0.000 | ||
77 | 2022.06.07 18:00 | modify | 27 | 0.10 | 132.565 | 131.665 | 134.665 | ||
78 | 2022.06.08 01:00 | t/p | 24 | 0.10 | 133.075 | 130.075 | 133.075 | 160.15 | 13455.27 |
79 | 2022.06.08 08:00 | t/p | 25 | 0.10 | 133.458 | 130.458 | 133.458 | 159.55 | 13614.82 |
80 | 2022.06.09 03:00 | buy | 28 | 0.10 | 134.301 | 0.000 | 0.000 | ||
81 | 2022.06.09 03:00 | modify | 28 | 0.10 | 134.301 | 133.401 | 136.401 | ||
82 | 2022.06.09 04:00 | buy | 29 | 0.10 | 133.975 | 0.000 | 0.000 | ||
83 | 2022.06.09 04:00 | modify | 29 | 0.10 | 133.975 | 133.075 | 136.075 | ||
84 | 2022.06.09 05:00 | buy | 30 | 0.10 | 134.204 | 0.000 | 0.000 | ||
85 | 2022.06.09 05:00 | modify | 30 | 0.10 | 134.204 | 133.304 | 136.304 | ||
86 | 2022.06.09 06:00 | buy | 31 | 0.10 | 133.854 | 0.000 | 0.000 | ||
87 | 2022.06.09 06:00 | modify | 31 | 0.10 | 133.854 | 132.954 | 135.954 | ||
88 | 2022.06.09 07:00 | buy | 32 | 0.10 | 133.900 | 0.000 | 0.000 | ||
89 | 2022.06.09 07:00 | modify | 32 | 0.10 | 133.900 | 133.000 | 136.000 | ||
90 | 2022.06.09 08:00 | s/l | 28 | 0.10 | 133.401 | 133.401 | 136.401 | -67.42 | 13547.40 |
91 | 2022.06.09 08:00 | buy | 33 | 0.10 | 133.505 | 0.000 | 0.000 | ||
92 | 2022.06.09 08:00 | modify | 33 | 0.10 | 133.505 | 132.605 | 135.605 | ||
93 | 2022.06.09 11:00 | s/l | 30 | 0.10 | 133.304 | 133.304 | 136.304 | -67.51 | 13479.89 |
94 | 2022.06.09 14:00 | buy | 34 | 0.10 | 133.731 | 0.000 | 0.000 | ||
95 | 2022.06.09 14:00 | modify | 34 | 0.10 | 133.731 | 132.831 | 135.831 | ||
96 | 2022.06.09 15:00 | buy | 35 | 0.10 | 134.329 | 0.000 | 0.000 | ||
97 | 2022.06.09 15:00 | modify | 35 | 0.10 | 134.329 | 133.429 | 136.429 | ||
98 | 2022.06.09 16:00 | buy | 36 | 0.10 | 134.096 | 0.000 | 0.000 | ||
99 | 2022.06.09 16:00 | modify | 36 | 0.10 | 134.096 | 133.196 | 136.196 | ||
100 | 2022.06.09 17:00 | buy | 37 | 0.10 | 134.183 | 0.000 | 0.000 | ||
101 | 2022.06.09 17:00 | modify | 37 | 0.10 | 134.183 | 133.283 | 136.283 | ||
102 | 2022.06.09 18:00 | buy | 38 | 0.10 | 134.158 | 0.000 | 0.000 | ||
103 | 2022.06.09 18:00 | modify | 38 | 0.10 | 134.158 | 133.258 | 136.258 | ||
104 | 2022.06.10 02:00 | buy | 39 | 0.10 | 134.195 | 0.000 | 0.000 | ||
105 | 2022.06.10 02:00 | modify | 39 | 0.10 | 134.195 | 133.295 | 136.295 | ||
106 | 2022.06.10 03:00 | buy | 40 | 0.10 | 134.101 | 0.000 | 0.000 | ||
107 | 2022.06.10 03:00 | modify | 40 | 0.10 | 134.101 | 133.201 | 136.201 | ||
108 | 2022.06.10 04:00 | buy | 41 | 0.10 | 134.122 | 0.000 | 0.000 | ||
109 | 2022.06.10 04:00 | modify | 41 | 0.10 | 134.122 | 133.222 | 136.222 | ||
110 | 2022.06.10 05:00 | buy | 42 | 0.10 | 134.236 | 0.000 | 0.000 | ||
111 | 2022.06.10 05:00 | modify | 42 | 0.10 | 134.236 | 133.336 | 136.336 | ||
112 | 2022.06.10 06:00 | buy | 43 | 0.10 | 133.751 | 0.000 | 0.000 | ||
113 | 2022.06.10 06:00 | modify | 43 | 0.10 | 133.751 | 132.851 | 135.851 | ||
114 | 2022.06.10 07:00 | buy | 44 | 0.10 | 133.879 | 0.000 | 0.000 | ||
115 | 2022.06.10 07:00 | modify | 44 | 0.10 | 133.879 | 132.979 | 135.979 | ||
116 | 2022.06.10 08:00 | s/l | 35 | 0.10 | 133.429 | 133.429 | 136.429 | -66.20 | 13413.70 |
117 | 2022.06.10 08:00 | buy | 45 | 0.10 | 133.639 | 0.000 | 0.000 | ||
118 | 2022.06.10 08:00 | modify | 45 | 0.10 | 133.639 | 132.739 | 135.739 | ||
119 | 2022.06.10 09:00 | buy | 46 | 0.10 | 133.887 | 0.000 | 0.000 | ||
120 | 2022.06.10 09:00 | modify | 46 | 0.10 | 133.887 | 132.987 | 135.987 | ||
121 | 2022.06.10 10:00 | buy | 47 | 0.10 | 133.858 | 0.000 | 0.000 | ||
122 | 2022.06.10 10:00 | modify | 47 | 0.10 | 133.858 | 132.958 | 135.958 | ||
123 | 2022.06.10 11:00 | buy | 48 | 0.10 | 133.798 | 0.000 | 0.000 | ||
124 | 2022.06.10 11:00 | modify | 48 | 0.10 | 133.798 | 132.898 | 135.898 | ||
125 | 2022.06.10 12:00 | close | 27 | 0.10 | 133.952 | 131.665 | 134.665 | 109.36 | 13523.06 |
126 | 2022.06.10 12:00 | buy | 49 | 0.10 | 133.982 | 0.000 | 0.000 | ||
127 | 2022.06.10 12:00 | modify | 49 | 0.10 | 133.982 | 133.082 | 136.082 | ||
128 | 2022.06.10 13:00 | close | 26 | 0.10 | 133.954 | 131.719 | 134.719 | 105.48 | 13628.54 |
129 | 2022.06.10 13:00 | buy | 50 | 0.10 | 133.984 | 0.000 | 0.000 | ||
130 | 2022.06.10 13:00 | modify | 50 | 0.10 | 133.984 | 133.084 | 136.084 | ||
131 | 2022.06.10 14:00 | close | 33 | 0.10 | 134.242 | 132.605 | 135.605 | 56.06 | 13684.60 |
132 | 2022.06.10 14:00 | buy | 51 | 0.10 | 134.272 | 0.000 | 0.000 | ||
133 | 2022.06.10 14:00 | modify | 51 | 0.10 | 134.272 | 133.372 | 136.372 | ||
134 | 2022.06.10 15:00 | close | 45 | 0.10 | 134.234 | 132.739 | 135.739 | 44.33 | 13728.93 |
135 | 2022.06.10 15:00 | buy | 52 | 0.10 | 134.264 | 0.000 | 0.000 | ||
136 | 2022.06.10 15:00 | modify | 52 | 0.10 | 134.264 | 133.364 | 136.364 | ||
137 | 2022.06.10 16:00 | close | 34 | 0.10 | 134.195 | 132.831 | 135.831 | 35.74 | 13764.67 |
138 | 2022.06.10 16:00 | buy | 53 | 0.10 | 134.225 | 0.000 | 0.000 | ||
139 | 2022.06.10 16:00 | modify | 53 | 0.10 | 134.225 | 133.325 | 136.325 | ||
140 | 2022.06.10 17:00 | close | 43 | 0.10 | 134.309 | 132.851 | 135.851 | 41.55 | 13806.22 |
141 | 2022.06.10 17:00 | buy | 54 | 0.10 | 134.339 | 0.000 | 0.000 | ||
142 | 2022.06.10 17:00 | modify | 54 | 0.10 | 134.339 | 133.439 | 136.439 | ||
143 | 2022.06.13 12:00 | close | 48 | 0.10 | 134.501 | 132.898 | 135.898 | 53.43 | 13859.66 |
144 | 2022.06.13 12:00 | buy | 55 | 0.10 | 134.531 | 0.000 | 0.000 | ||
145 | 2022.06.13 12:00 | modify | 55 | 0.10 | 134.531 | 133.631 | 136.631 | ||
146 | 2022.06.13 13:00 | close | 31 | 0.10 | 134.042 | 132.954 | 135.954 | 16.36 | 13876.02 |
147 | 2022.06.13 13:00 | buy | 56 | 0.10 | 134.072 | 0.000 | 0.000 | ||
148 | 2022.06.13 13:00 | modify | 56 | 0.10 | 134.072 | 133.172 | 136.172 | ||
149 | 2022.06.13 14:00 | s/l | 55 | 0.10 | 133.631 | 133.631 | 136.631 | -67.34 | 13808.68 |
150 | 2022.06.13 16:00 | buy | 57 | 0.10 | 134.157 | 0.000 | 0.000 | ||
151 | 2022.06.13 16:00 | modify | 57 | 0.10 | 134.157 | 133.257 | 136.257 | ||
152 | 2022.06.13 17:00 | close | 47 | 0.10 | 134.187 | 132.958 | 135.958 | 25.68 | 13834.36 |
153 | 2022.06.13 17:00 | buy | 58 | 0.10 | 134.217 | 0.000 | 0.000 | ||
154 | 2022.06.13 17:00 | modify | 58 | 0.10 | 134.217 | 133.317 | 136.317 | ||
155 | 2022.06.13 18:00 | close | 44 | 0.10 | 134.054 | 132.979 | 135.979 | 14.21 | 13848.57 |
156 | 2022.06.13 18:00 | buy | 59 | 0.10 | 134.084 | 0.000 | 0.000 | ||
157 | 2022.06.13 18:00 | modify | 59 | 0.10 | 134.084 | 133.184 | 136.184 | ||
158 | 2022.06.14 00:00 | close | 32 | 0.10 | 134.235 | 133.000 | 136.000 | 28.45 | 13877.03 |
159 | 2022.06.14 00:00 | buy | 60 | 0.10 | 134.265 | 0.000 | 0.000 | ||
160 | 2022.06.14 00:00 | modify | 60 | 0.10 | 134.265 | 133.365 | 136.365 | ||
161 | 2022.06.14 01:00 | close | 46 | 0.10 | 134.151 | 132.987 | 135.987 | 22.01 | 13899.03 |
162 | 2022.06.14 01:00 | buy | 61 | 0.10 | 134.181 | 0.000 | 0.000 | ||
163 | 2022.06.14 01:00 | modify | 61 | 0.10 | 134.181 | 133.281 | 136.281 | ||
164 | 2022.06.14 02:00 | close | 29 | 0.10 | 134.299 | 133.075 | 136.075 | 27.62 | 13926.66 |
165 | 2022.06.14 02:00 | buy | 62 | 0.10 | 134.329 | 0.000 | 0.000 | ||
166 | 2022.06.14 02:00 | modify | 62 | 0.10 | 134.329 | 133.429 | 136.429 | ||
167 | 2022.06.14 03:00 | close | 49 | 0.10 | 134.272 | 133.082 | 136.082 | 23.93 | 13950.58 |
168 | 2022.06.14 03:00 | buy | 63 | 0.10 | 134.302 | 0.000 | 0.000 | ||
169 | 2022.06.14 03:00 | modify | 63 | 0.10 | 134.302 | 133.402 | 136.402 | ||
170 | 2022.06.14 04:00 | close | 50 | 0.10 | 134.569 | 133.084 | 136.084 | 45.80 | 13996.38 |
171 | 2022.06.14 04:00 | buy | 64 | 0.10 | 134.599 | 0.000 | 0.000 | ||
172 | 2022.06.14 04:00 | modify | 64 | 0.10 | 134.599 | 133.699 | 136.699 | ||
173 | 2022.06.14 05:00 | close | 36 | 0.10 | 134.599 | 133.196 | 136.196 | 40.86 | 14037.24 |
174 | 2022.06.14 05:00 | buy | 65 | 0.10 | 134.629 | 0.000 | 0.000 | ||
175 | 2022.06.14 05:00 | modify | 65 | 0.10 | 134.629 | 133.729 | 136.729 | ||
176 | 2022.06.14 06:00 | close | 56 | 0.10 | 134.658 | 133.172 | 136.172 | 44.68 | 14081.93 |
177 | 2022.06.14 06:00 | buy | 66 | 0.10 | 134.688 | 0.000 | 0.000 | ||
178 | 2022.06.14 06:00 | modify | 66 | 0.10 | 134.688 | 133.788 | 136.788 | ||
179 | 2022.06.14 07:00 | close | 59 | 0.10 | 134.661 | 133.184 | 136.184 | 44.01 | 14125.94 |
180 | 2022.06.14 07:00 | buy | 67 | 0.10 | 134.691 | 0.000 | 0.000 | ||
181 | 2022.06.14 07:00 | modify | 67 | 0.10 | 134.691 | 133.791 | 136.791 | ||
182 | 2022.06.14 08:00 | close | 40 | 0.10 | 134.418 | 133.201 | 136.201 | 25.91 | 14151.85 |
183 | 2022.06.14 08:00 | buy | 68 | 0.10 | 134.448 | 0.000 | 0.000 | ||
184 | 2022.06.14 08:00 | modify | 68 | 0.10 | 134.448 | 133.548 | 136.548 | ||
185 | 2022.06.14 09:00 | close | 41 | 0.10 | 134.181 | 133.222 | 136.222 | 6.73 | 14158.58 |
186 | 2022.06.14 09:00 | buy | 69 | 0.10 | 134.211 | 0.000 | 0.000 | ||
187 | 2022.06.14 09:00 | modify | 69 | 0.10 | 134.211 | 133.311 | 136.311 | ||
188 | 2022.06.14 10:00 | close | 38 | 0.10 | 134.200 | 133.258 | 136.258 | 6.62 | 14165.20 |
189 | 2022.06.14 10:00 | buy | 70 | 0.10 | 134.230 | 0.000 | 0.000 | ||
190 | 2022.06.14 10:00 | modify | 70 | 0.10 | 134.230 | 133.330 | 136.330 | ||
191 | 2022.06.14 12:00 | close | 37 | 0.10 | 134.513 | 133.283 | 136.283 | 28.02 | 14193.22 |
192 | 2022.06.14 12:00 | buy | 71 | 0.10 | 134.543 | 0.000 | 0.000 | ||
193 | 2022.06.14 12:00 | modify | 71 | 0.10 | 134.543 | 133.643 | 136.643 | ||
194 | 2022.06.14 13:00 | close | 57 | 0.10 | 134.578 | 133.257 | 136.257 | 32.44 | 14225.67 |
195 | 2022.06.14 13:00 | buy | 72 | 0.10 | 134.608 | 0.000 | 0.000 | ||
196 | 2022.06.14 13:00 | modify | 72 | 0.10 | 134.608 | 133.708 | 136.708 | ||
197 | 2022.06.14 14:00 | close | 39 | 0.10 | 134.428 | 133.295 | 136.295 | 19.66 | 14245.32 |
198 | 2022.06.14 14:00 | buy | 73 | 0.10 | 134.458 | 0.000 | 0.000 | ||
199 | 2022.06.14 14:00 | modify | 73 | 0.10 | 134.458 | 133.558 | 136.558 | ||
200 | 2022.06.14 15:00 | close | 61 | 0.10 | 134.613 | 133.281 | 136.281 | 32.09 | 14277.41 |
201 | 2022.06.14 15:00 | buy | 74 | 0.10 | 134.643 | 0.000 | 0.000 | ||
202 | 2022.06.14 15:00 | modify | 74 | 0.10 | 134.643 | 133.743 | 136.743 | ||
203 | 2022.06.14 16:00 | close | 53 | 0.10 | 134.893 | 133.325 | 136.325 | 51.85 | 14329.26 |
204 | 2022.06.14 16:00 | buy | 75 | 0.10 | 134.923 | 0.000 | 0.000 | ||
205 | 2022.06.14 16:00 | modify | 75 | 0.10 | 134.923 | 134.023 | 137.023 | ||
206 | 2022.06.14 17:00 | close | 58 | 0.10 | 134.979 | 133.317 | 136.317 | 57.61 | 14386.88 |
207 | 2022.06.14 17:00 | buy | 76 | 0.10 | 135.009 | 0.000 | 0.000 | ||
208 | 2022.06.14 17:00 | modify | 76 | 0.10 | 135.009 | 134.109 | 137.109 | ||
209 | 2022.06.14 18:00 | close | 42 | 0.10 | 134.930 | 133.336 | 136.336 | 53.76 | 14440.63 |
210 | 2022.06.14 18:00 | buy | 77 | 0.10 | 134.960 | 0.000 | 0.000 | ||
211 | 2022.06.14 18:00 | modify | 77 | 0.10 | 134.960 | 134.060 | 137.060 | ||
212 | 2022.06.15 02:00 | close | 69 | 0.10 | 135.214 | 133.311 | 136.311 | 75.34 | 14515.98 |
213 | 2022.06.15 02:00 | buy | 78 | 0.10 | 135.244 | 0.000 | 0.000 | ||
214 | 2022.06.15 02:00 | modify | 78 | 0.10 | 135.244 | 134.344 | 137.344 | ||
215 | 2022.06.15 03:00 | close | 70 | 0.10 | 135.122 | 133.330 | 136.330 | 67.17 | 14583.15 |
216 | 2022.06.15 03:00 | buy | 79 | 0.10 | 135.152 | 0.000 | 0.000 | ||
217 | 2022.06.15 03:00 | modify | 79 | 0.10 | 135.152 | 134.252 | 137.252 | ||
218 | 2022.06.15 04:00 | close | 52 | 0.10 | 135.080 | 133.364 | 136.364 | 63.90 | 14647.05 |
219 | 2022.06.15 04:00 | buy | 80 | 0.10 | 135.110 | 0.000 | 0.000 | ||
220 | 2022.06.15 04:00 | modify | 80 | 0.10 | 135.110 | 134.210 | 137.210 | ||
221 | 2022.06.15 05:00 | close | 51 | 0.10 | 135.070 | 133.372 | 136.372 | 62.57 | 14709.63 |
222 | 2022.06.15 05:00 | buy | 81 | 0.10 | 135.100 | 0.000 | 0.000 | ||
223 | 2022.06.15 05:00 | modify | 81 | 0.10 | 135.100 | 134.200 | 137.200 | ||
224 | 2022.06.15 06:00 | close | 60 | 0.10 | 134.835 | 133.365 | 136.365 | 43.43 | 14753.06 |
225 | 2022.06.15 06:00 | buy | 82 | 0.10 | 134.865 | 0.000 | 0.000 | ||
226 | 2022.06.15 06:00 | modify | 82 | 0.10 | 134.865 | 133.965 | 136.965 | ||
227 | 2022.06.15 11:00 | s/l | 78 | 0.10 | 134.344 | 134.344 | 137.344 | -66.96 | 14686.10 |
228 | 2022.06.15 16:00 | buy | 83 | 0.10 | 134.530 | 0.000 | 0.000 | ||
229 | 2022.06.15 16:00 | modify | 83 | 0.10 | 134.530 | 133.630 | 136.630 | ||
230 | 2022.06.15 17:00 | close | 63 | 0.10 | 134.473 | 133.402 | 136.402 | 13.88 | 14699.98 |
231 | 2022.06.15 17:00 | buy | 84 | 0.10 | 134.503 | 0.000 | 0.000 | ||
232 | 2022.06.15 17:00 | modify | 84 | 0.10 | 134.503 | 133.603 | 136.603 | ||
233 | 2022.06.15 18:00 | close | 54 | 0.10 | 134.322 | 133.439 | 136.439 | 2.22 | 14702.21 |
234 | 2022.06.15 18:00 | buy | 85 | 0.10 | 134.352 | 0.000 | 0.000 | ||
235 | 2022.06.15 18:00 | modify | 85 | 0.10 | 134.352 | 133.452 | 136.452 | ||
236 | 2022.06.15 19:00 | s/l | 75 | 0.10 | 134.023 | 134.023 | 137.023 | -65.95 | 14636.26 |
237 | 2022.06.15 19:00 | s/l | 76 | 0.10 | 134.109 | 134.109 | 137.109 | -65.95 | 14570.31 |
238 | 2022.06.15 19:00 | s/l | 77 | 0.10 | 134.060 | 134.060 | 137.060 | -65.95 | 14504.37 |
239 | 2022.06.15 19:00 | s/l | 79 | 0.10 | 134.252 | 134.252 | 137.252 | -67.10 | 14437.27 |
240 | 2022.06.15 19:00 | s/l | 80 | 0.10 | 134.210 | 134.210 | 137.210 | -67.10 | 14370.17 |
241 | 2022.06.15 19:00 | s/l | 81 | 0.10 | 134.200 | 134.200 | 137.200 | -67.10 | 14303.07 |
242 | 2022.06.15 19:00 | s/l | 82 | 0.10 | 133.965 | 133.965 | 136.965 | -67.10 | 14235.97 |
243 | 2022.06.15 20:00 | s/l | 64 | 0.10 | 133.699 | 133.699 | 136.699 | -66.14 | 14169.83 |
244 | 2022.06.15 20:00 | s/l | 65 | 0.10 | 133.729 | 133.729 | 136.729 | -66.14 | 14103.70 |
245 | 2022.06.15 20:00 | s/l | 66 | 0.10 | 133.788 | 133.788 | 136.788 | -66.14 | 14037.56 |
246 | 2022.06.15 20:00 | s/l | 67 | 0.10 | 133.791 | 133.791 | 136.791 | -66.14 | 13971.42 |
247 | 2022.06.15 20:00 | s/l | 68 | 0.10 | 133.548 | 133.548 | 136.548 | -66.15 | 13905.28 |
248 | 2022.06.15 20:00 | s/l | 71 | 0.10 | 133.643 | 133.643 | 136.643 | -66.14 | 13839.14 |
249 | 2022.06.15 20:00 | s/l | 72 | 0.10 | 133.708 | 133.708 | 136.708 | -66.14 | 13773.01 |
250 | 2022.06.15 20:00 | s/l | 73 | 0.10 | 133.558 | 133.558 | 136.558 | -66.14 | 13706.87 |
251 | 2022.06.15 20:00 | s/l | 74 | 0.10 | 133.743 | 133.743 | 136.743 | -66.14 | 13640.73 |
252 | 2022.06.15 20:00 | s/l | 83 | 0.10 | 133.630 | 133.630 | 136.630 | -67.30 | 13573.43 |
253 | 2022.06.15 20:00 | s/l | 84 | 0.10 | 133.603 | 133.603 | 136.603 | -67.30 | 13506.13 |
254 | 2022.06.16 00:00 | buy | 86 | 0.10 | 134.075 | 0.000 | 0.000 | ||
255 | 2022.06.16 00:00 | modify | 86 | 0.10 | 134.075 | 133.175 | 136.175 | ||
256 | 2022.06.16 01:00 | buy | 87 | 0.10 | 134.275 | 0.000 | 0.000 | ||
257 | 2022.06.16 01:00 | modify | 87 | 0.10 | 134.275 | 133.375 | 136.375 | ||
258 | 2022.06.16 02:00 | buy | 88 | 0.10 | 134.643 | 0.000 | 0.000 | ||
259 | 2022.06.16 02:00 | modify | 88 | 0.10 | 134.643 | 133.743 | 136.743 | ||
260 | 2022.06.16 03:00 | buy | 89 | 0.10 | 134.508 | 0.000 | 0.000 | ||
261 | 2022.06.16 03:00 | modify | 89 | 0.10 | 134.508 | 133.608 | 136.608 | ||
262 | 2022.06.16 04:00 | buy | 90 | 0.10 | 134.333 | 0.000 | 0.000 | ||
263 | 2022.06.16 04:00 | modify | 90 | 0.10 | 134.333 | 133.433 | 136.433 | ||
264 | 2022.06.16 05:00 | buy | 91 | 0.10 | 134.439 | 0.000 | 0.000 | ||
265 | 2022.06.16 05:00 | modify | 91 | 0.10 | 134.439 | 133.539 | 136.539 | ||
266 | 2022.06.16 06:00 | buy | 92 | 0.10 | 134.303 | 0.000 | 0.000 | ||
267 | 2022.06.16 06:00 | modify | 92 | 0.10 | 134.303 | 133.403 | 136.403 | ||
268 | 2022.06.16 07:00 | buy | 93 | 0.10 | 134.469 | 0.000 | 0.000 | ||
269 | 2022.06.16 07:00 | modify | 93 | 0.10 | 134.469 | 133.569 | 136.569 | ||
270 | 2022.06.16 08:00 | buy | 94 | 0.10 | 134.260 | 0.000 | 0.000 | ||
271 | 2022.06.16 08:00 | modify | 94 | 0.10 | 134.260 | 133.360 | 136.360 | ||
272 | 2022.06.16 09:00 | s/l | 62 | 0.10 | 133.429 | 133.429 | 136.429 | -62.89 | 13443.24 |
273 | 2022.06.16 09:00 | s/l | 85 | 0.10 | 133.452 | 133.452 | 136.452 | -64.07 | 13379.17 |
274 | 2022.06.16 09:00 | s/l | 86 | 0.10 | 133.175 | 133.175 | 136.175 | -67.56 | 13311.61 |
275 | 2022.06.16 09:00 | s/l | 87 | 0.10 | 133.375 | 133.375 | 136.375 | -67.56 | 13244.05 |
276 | 2022.06.16 09:00 | s/l | 88 | 0.10 | 133.743 | 133.743 | 136.743 | -67.55 | 13176.50 |
277 | 2022.06.16 09:00 | s/l | 89 | 0.10 | 133.608 | 133.608 | 136.608 | -67.56 | 13108.94 |
278 | 2022.06.16 09:00 | s/l | 90 | 0.10 | 133.433 | 133.433 | 136.433 | -67.55 | 13041.39 |
279 | 2022.06.16 09:00 | s/l | 91 | 0.10 | 133.539 | 133.539 | 136.539 | -67.56 | 12973.83 |
280 | 2022.06.16 09:00 | s/l | 92 | 0.10 | 133.403 | 133.403 | 136.403 | -67.55 | 12906.28 |
281 | 2022.06.16 09:00 | s/l | 93 | 0.10 | 133.569 | 133.569 | 136.569 | -67.55 | 12838.73 |
282 | 2022.06.16 09:00 | s/l | 94 | 0.10 | 133.360 | 133.360 | 136.360 | -67.56 | 12771.17 |
283 | 2022.06.16 09:00 | buy | 95 | 0.10 | 133.252 | 0.000 | 0.000 | ||
284 | 2022.06.16 09:00 | modify | 95 | 0.10 | 133.252 | 132.352 | 135.352 | ||
285 | 2022.06.16 10:00 | s/l | 95 | 0.10 | 132.352 | 132.352 | 135.352 | -67.73 | 12703.44 |
286 | 2022.06.16 10:00 | buy | 96 | 0.10 | 132.905 | 0.000 | 0.000 | ||
287 | 2022.06.16 10:00 | modify | 96 | 0.10 | 132.905 | 132.005 | 135.005 | ||
288 | 2022.06.16 11:00 | buy | 97 | 0.10 | 133.094 | 0.000 | 0.000 | ||
289 | 2022.06.16 11:00 | modify | 97 | 0.10 | 133.094 | 132.194 | 135.194 | ||
290 | 2022.06.16 12:00 | buy | 98 | 0.10 | 132.869 | 0.000 | 0.000 | ||
291 | 2022.06.16 12:00 | modify | 98 | 0.10 | 132.869 | 131.969 | 134.969 | ||
292 | 2022.06.16 16:00 | s/l | 96 | 0.10 | 132.005 | 132.005 | 135.005 | -68.36 | 12635.08 |
293 | 2022.06.16 16:00 | s/l | 97 | 0.10 | 132.194 | 132.194 | 135.194 | -68.35 | 12566.73 |
294 | 2022.06.16 16:00 | s/l | 98 | 0.10 | 131.969 | 131.969 | 134.969 | -68.35 | 12498.38 |
295 | 2022.06.20 02:00 | buy | 99 | 0.10 | 134.937 | 0.000 | 0.000 | ||
296 | 2022.06.20 02:00 | modify | 99 | 0.10 | 134.937 | 134.037 | 137.037 | ||
297 | 2022.06.20 03:00 | buy | 100 | 0.10 | 134.799 | 0.000 | 0.000 | ||
298 | 2022.06.20 03:00 | modify | 100 | 0.10 | 134.799 | 133.899 | 136.899 | ||
299 | 2022.06.20 04:00 | buy | 101 | 0.10 | 134.873 | 0.000 | 0.000 | ||
300 | 2022.06.20 04:00 | modify | 101 | 0.10 | 134.873 | 133.973 | 136.973 | ||
301 | 2022.06.20 05:00 | buy | 102 | 0.10 | 134.980 | 0.000 | 0.000 | ||
302 | 2022.06.20 05:00 | modify | 102 | 0.10 | 134.980 | 134.080 | 137.080 | ||
303 | 2022.06.20 06:00 | buy | 103 | 0.10 | 135.091 | 0.000 | 0.000 | ||
304 | 2022.06.20 06:00 | modify | 103 | 0.10 | 135.091 | 134.191 | 137.191 | ||
305 | 2022.06.20 07:00 | buy | 104 | 0.10 | 134.875 | 0.000 | 0.000 | ||
306 | 2022.06.20 07:00 | modify | 104 | 0.10 | 134.875 | 133.975 | 136.975 | ||
307 | 2022.06.20 08:00 | buy | 105 | 0.10 | 134.687 | 0.000 | 0.000 | ||
308 | 2022.06.20 08:00 | modify | 105 | 0.10 | 134.687 | 133.787 | 136.787 | ||
309 | 2022.06.20 09:00 | buy | 106 | 0.10 | 134.792 | 0.000 | 0.000 | ||
310 | 2022.06.20 09:00 | modify | 106 | 0.10 | 134.792 | 133.892 | 136.892 | ||
311 | 2022.06.20 10:00 | buy | 107 | 0.10 | 134.836 | 0.000 | 0.000 | ||
312 | 2022.06.20 10:00 | modify | 107 | 0.10 | 134.836 | 133.936 | 136.936 | ||
313 | 2022.06.20 11:00 | buy | 108 | 0.10 | 134.916 | 0.000 | 0.000 | ||
314 | 2022.06.20 11:00 | modify | 108 | 0.10 | 134.916 | 134.016 | 137.016 | ||
315 | 2022.06.20 12:00 | buy | 109 | 0.10 | 134.973 | 0.000 | 0.000 | ||
316 | 2022.06.20 12:00 | modify | 109 | 0.10 | 134.973 | 134.073 | 137.073 | ||
317 | 2022.06.20 13:00 | buy | 110 | 0.10 | 134.971 | 0.000 | 0.000 | ||
318 | 2022.06.20 13:00 | modify | 110 | 0.10 | 134.971 | 134.071 | 137.071 | ||
319 | 2022.06.20 14:00 | buy | 111 | 0.10 | 135.112 | 0.000 | 0.000 | ||
320 | 2022.06.20 14:00 | modify | 111 | 0.10 | 135.112 | 134.212 | 137.212 | ||
321 | 2022.06.20 15:00 | buy | 112 | 0.10 | 134.986 | 0.000 | 0.000 | ||
322 | 2022.06.20 15:00 | modify | 112 | 0.10 | 134.986 | 134.086 | 137.086 | ||
323 | 2022.06.20 16:00 | buy | 113 | 0.10 | 135.037 | 0.000 | 0.000 | ||
324 | 2022.06.20 16:00 | modify | 113 | 0.10 | 135.037 | 134.137 | 137.137 | ||
325 | 2022.06.21 00:00 | buy | 114 | 0.10 | 135.132 | 0.000 | 0.000 | ||
326 | 2022.06.21 00:00 | modify | 114 | 0.10 | 135.132 | 134.232 | 137.232 | ||
327 | 2022.06.21 01:00 | buy | 115 | 0.10 | 135.128 | 0.000 | 0.000 | ||
328 | 2022.06.21 01:00 | modify | 115 | 0.10 | 135.128 | 134.228 | 137.228 | ||
329 | 2022.06.21 02:00 | buy | 116 | 0.10 | 135.164 | 0.000 | 0.000 | ||
330 | 2022.06.21 02:00 | modify | 116 | 0.10 | 135.164 | 134.264 | 137.264 | ||
331 | 2022.06.21 03:00 | buy | 117 | 0.10 | 135.066 | 0.000 | 0.000 | ||
332 | 2022.06.21 03:00 | modify | 117 | 0.10 | 135.066 | 134.166 | 137.166 | ||
333 | 2022.06.21 04:00 | buy | 118 | 0.10 | 135.016 | 0.000 | 0.000 | ||
334 | 2022.06.21 04:00 | modify | 118 | 0.10 | 135.016 | 134.116 | 137.116 | ||
335 | 2022.06.21 05:00 | close | 105 | 0.10 | 135.121 | 133.787 | 136.787 | 33.28 | 12531.67 |
336 | 2022.06.21 05:00 | buy | 119 | 0.10 | 135.151 | 0.000 | 0.000 | ||
337 | 2022.06.21 05:00 | modify | 119 | 0.10 | 135.151 | 134.251 | 137.251 | ||
338 | 2022.06.21 06:00 | close | 106 | 0.10 | 135.045 | 133.892 | 136.892 | 19.89 | 12551.56 |
339 | 2022.06.21 06:00 | buy | 120 | 0.10 | 135.075 | 0.000 | 0.000 | ||
340 | 2022.06.21 06:00 | modify | 120 | 0.10 | 135.075 | 134.175 | 137.175 | ||
341 | 2022.06.21 07:00 | close | 100 | 0.10 | 135.144 | 133.899 | 136.899 | 26.69 | 12578.26 |
342 | 2022.06.21 07:00 | buy | 121 | 0.10 | 135.174 | 0.000 | 0.000 | ||
343 | 2022.06.21 07:00 | modify | 121 | 0.10 | 135.174 | 134.274 | 137.274 | ||
344 | 2022.06.21 08:00 | close | 107 | 0.10 | 135.225 | 133.936 | 136.936 | 29.93 | 12608.19 |
345 | 2022.06.21 08:00 | buy | 122 | 0.10 | 135.255 | 0.000 | 0.000 | ||
346 | 2022.06.21 08:00 | modify | 122 | 0.10 | 135.255 | 134.355 | 137.355 | ||
347 | 2022.06.21 09:00 | close | 101 | 0.10 | 135.305 | 133.973 | 136.973 | 33.09 | 12641.28 |
348 | 2022.06.21 09:00 | buy | 123 | 0.10 | 135.335 | 0.000 | 0.000 | ||
349 | 2022.06.21 09:00 | modify | 123 | 0.10 | 135.335 | 134.435 | 137.435 | ||
350 | 2022.06.22 05:00 | close | 104 | 0.10 | 136.216 | 133.975 | 136.975 | 100.78 | 12742.06 |
351 | 2022.06.22 05:00 | buy | 124 | 0.10 | 136.246 | 0.000 | 0.000 | ||
352 | 2022.06.22 05:00 | modify | 124 | 0.10 | 136.246 | 135.346 | 138.346 | ||
353 | 2022.06.22 06:00 | close | 108 | 0.10 | 136.330 | 134.016 | 137.016 | 106.05 | 12848.11 |
354 | 2022.06.22 06:00 | buy | 125 | 0.10 | 136.360 | 0.000 | 0.000 | ||
355 | 2022.06.22 06:00 | modify | 125 | 0.10 | 136.360 | 135.460 | 138.460 | ||
356 | 2022.06.22 07:00 | close | 99 | 0.10 | 136.486 | 134.037 | 137.037 | 115.82 | 12963.93 |
357 | 2022.06.22 07:00 | buy | 126 | 0.10 | 136.516 | 0.000 | 0.000 | ||
358 | 2022.06.22 07:00 | modify | 126 | 0.10 | 136.516 | 135.616 | 138.616 | ||
359 | 2022.06.22 08:00 | close | 110 | 0.10 | 136.233 | 134.071 | 137.071 | 94.97 | 13058.90 |
360 | 2022.06.22 08:00 | buy | 127 | 0.10 | 136.263 | 0.000 | 0.000 | ||
361 | 2022.06.22 08:00 | modify | 127 | 0.10 | 136.263 | 135.363 | 138.363 | ||
362 | 2022.06.22 09:00 | close | 109 | 0.10 | 136.251 | 134.073 | 137.073 | 96.13 | 13155.02 |
363 | 2022.06.22 09:00 | buy | 128 | 0.10 | 136.281 | 0.000 | 0.000 | ||
364 | 2022.06.22 09:00 | modify | 128 | 0.10 | 136.281 | 135.381 | 138.381 | ||
365 | 2022.06.22 10:00 | close | 102 | 0.10 | 135.978 | 134.080 | 137.080 | 75.72 | 13230.74 |
366 | 2022.06.22 10:00 | buy | 129 | 0.10 | 136.008 | 0.000 | 0.000 | ||
367 | 2022.06.22 10:00 | modify | 129 | 0.10 | 136.008 | 135.108 | 138.108 | ||
368 | 2022.06.22 11:00 | close | 112 | 0.10 | 136.108 | 134.086 | 137.086 | 84.76 | 13315.50 |
369 | 2022.06.22 11:00 | buy | 130 | 0.10 | 136.138 | 0.000 | 0.000 | ||
370 | 2022.06.22 11:00 | modify | 130 | 0.10 | 136.138 | 135.238 | 138.238 | ||
371 | 2022.06.22 12:00 | close | 118 | 0.10 | 136.048 | 134.116 | 137.116 | 77.02 | 13392.52 |
372 | 2022.06.22 12:00 | buy | 131 | 0.10 | 136.078 | 0.000 | 0.000 | ||
373 | 2022.06.22 12:00 | modify | 131 | 0.10 | 136.078 | 135.178 | 138.178 | ||
374 | 2022.06.22 13:00 | close | 113 | 0.10 | 135.798 | 134.137 | 137.137 | 58.37 | 13450.89 |
375 | 2022.06.22 13:00 | buy | 132 | 0.10 | 135.828 | 0.000 | 0.000 | ||
376 | 2022.06.22 13:00 | modify | 132 | 0.10 | 135.828 | 134.928 | 137.928 | ||
377 | 2022.06.22 14:00 | close | 117 | 0.10 | 135.841 | 134.166 | 137.166 | 58.21 | 13509.11 |
378 | 2022.06.22 14:00 | buy | 133 | 0.10 | 135.871 | 0.000 | 0.000 | ||
379 | 2022.06.22 14:00 | modify | 133 | 0.10 | 135.871 | 134.971 | 137.971 | ||
380 | 2022.06.22 15:00 | close | 120 | 0.10 | 135.845 | 134.175 | 137.175 | 57.84 | 13566.95 |
381 | 2022.06.22 15:00 | buy | 134 | 0.10 | 135.875 | 0.000 | 0.000 | ||
382 | 2022.06.22 15:00 | modify | 134 | 0.10 | 135.875 | 134.975 | 137.975 | ||
383 | 2022.06.22 16:00 | close | 103 | 0.10 | 136.064 | 134.191 | 137.191 | 73.84 | 13640.79 |
384 | 2022.06.22 16:00 | buy | 135 | 0.10 | 136.094 | 0.000 | 0.000 | ||
385 | 2022.06.22 16:00 | modify | 135 | 0.10 | 136.094 | 135.194 | 138.194 | ||
386 | 2022.06.22 17:00 | close | 111 | 0.10 | 136.234 | 134.212 | 137.212 | 84.69 | 13725.48 |
387 | 2022.06.22 17:00 | buy | 136 | 0.10 | 136.264 | 0.000 | 0.000 | ||
388 | 2022.06.22 17:00 | modify | 136 | 0.10 | 136.264 | 135.364 | 138.364 | ||
389 | 2022.06.22 18:00 | close | 115 | 0.10 | 136.157 | 134.228 | 137.228 | 76.73 | 13802.21 |
390 | 2022.06.22 18:00 | buy | 137 | 0.10 | 136.187 | 0.000 | 0.000 | ||
391 | 2022.06.22 18:00 | modify | 137 | 0.10 | 136.187 | 135.287 | 138.287 | ||
392 | 2022.06.23 03:00 | s/l | 124 | 0.10 | 135.346 | 135.346 | 138.346 | -63.02 | 13739.19 |
393 | 2022.06.23 03:00 | s/l | 125 | 0.10 | 135.460 | 135.460 | 138.460 | -63.02 | 13676.17 |
394 | 2022.06.23 03:00 | s/l | 126 | 0.10 | 135.616 | 135.616 | 138.616 | -63.02 | 13613.16 |
395 | 2022.06.23 03:00 | s/l | 127 | 0.10 | 135.363 | 135.363 | 138.363 | -63.02 | 13550.14 |
396 | 2022.06.23 03:00 | s/l | 128 | 0.10 | 135.381 | 135.381 | 138.381 | -63.02 | 13487.12 |
397 | 2022.06.23 03:00 | s/l | 130 | 0.10 | 135.238 | 135.238 | 138.238 | -63.02 | 13424.10 |
398 | 2022.06.23 03:00 | s/l | 131 | 0.10 | 135.178 | 135.178 | 138.178 | -63.02 | 13361.08 |
399 | 2022.06.23 03:00 | s/l | 135 | 0.10 | 135.194 | 135.194 | 138.194 | -63.02 | 13298.07 |
400 | 2022.06.23 03:00 | s/l | 136 | 0.10 | 135.364 | 135.364 | 138.364 | -63.02 | 13235.05 |
401 | 2022.06.23 03:00 | s/l | 137 | 0.10 | 135.287 | 135.287 | 138.287 | -63.02 | 13172.03 |
402 | 2022.06.23 09:00 | buy | 138 | 0.10 | 135.464 | 0.000 | 0.000 | ||
403 | 2022.06.23 09:00 | modify | 138 | 0.10 | 135.464 | 134.564 | 137.564 | ||
404 | 2022.06.23 10:00 | buy | 139 | 0.10 | 135.384 | 0.000 | 0.000 | ||
405 | 2022.06.23 10:00 | modify | 139 | 0.10 | 135.384 | 134.484 | 137.484 | ||
406 | 2022.06.23 11:00 | buy | 140 | 0.10 | 135.405 | 0.000 | 0.000 | ||
407 | 2022.06.23 11:00 | modify | 140 | 0.10 | 135.405 | 134.505 | 137.505 | ||
408 | 2022.06.23 12:00 | buy | 141 | 0.10 | 135.606 | 0.000 | 0.000 | ||
409 | 2022.06.23 12:00 | modify | 141 | 0.10 | 135.606 | 134.706 | 137.706 | ||
410 | 2022.06.23 13:00 | s/l | 129 | 0.10 | 135.108 | 135.108 | 138.108 | -63.20 | 13108.83 |
411 | 2022.06.23 13:00 | s/l | 132 | 0.10 | 134.928 | 134.928 | 137.928 | -63.20 | 13045.63 |
412 | 2022.06.23 13:00 | s/l | 133 | 0.10 | 134.971 | 134.971 | 137.971 | -63.20 | 12982.44 |
413 | 2022.06.23 13:00 | s/l | 134 | 0.10 | 134.975 | 134.975 | 137.975 | -63.20 | 12919.24 |
414 | 2022.06.23 13:00 | buy | 142 | 0.10 | 134.982 | 0.000 | 0.000 | ||
415 | 2022.06.23 13:00 | modify | 142 | 0.10 | 134.982 | 134.082 | 137.082 | ||
416 | 2022.06.23 14:00 | s/l | 116 | 0.10 | 134.264 | 134.264 | 137.264 | -62.34 | 12856.90 |
417 | 2022.06.23 14:00 | s/l | 121 | 0.10 | 134.274 | 134.274 | 137.274 | -62.34 | 12794.55 |
418 | 2022.06.23 14:00 | s/l | 122 | 0.10 | 134.355 | 134.355 | 137.355 | -62.34 | 12732.21 |
419 | 2022.06.23 14:00 | s/l | 123 | 0.10 | 134.435 | 134.435 | 137.435 | -62.34 | 12669.86 |
420 | 2022.06.23 14:00 | s/l | 138 | 0.10 | 134.564 | 134.564 | 137.564 | -67.00 | 12602.86 |
421 | 2022.06.23 14:00 | s/l | 139 | 0.10 | 134.484 | 134.484 | 137.484 | -67.01 | 12535.85 |
422 | 2022.06.23 14:00 | s/l | 140 | 0.10 | 134.505 | 134.505 | 137.505 | -67.00 | 12468.85 |
423 | 2022.06.23 14:00 | s/l | 141 | 0.10 | 134.706 | 134.706 | 137.706 | -67.01 | 12401.84 |
424 | 2022.06.23 14:00 | buy | 143 | 0.10 | 134.349 | 0.000 | 0.000 | ||
425 | 2022.06.23 14:00 | modify | 143 | 0.10 | 134.349 | 133.449 | 136.449 | ||
426 | 2022.06.23 15:00 | buy | 144 | 0.10 | 134.497 | 0.000 | 0.000 | ||
427 | 2022.06.23 15:00 | modify | 144 | 0.10 | 134.497 | 133.597 | 136.597 | ||
428 | 2022.06.23 16:00 | buy | 145 | 0.10 | 134.757 | 0.000 | 0.000 | ||
429 | 2022.06.23 16:00 | modify | 145 | 0.10 | 134.757 | 133.857 | 136.857 | ||
430 | 2022.06.23 17:00 | buy | 146 | 0.10 | 134.796 | 0.000 | 0.000 | ||
431 | 2022.06.23 17:00 | modify | 146 | 0.10 | 134.796 | 133.896 | 136.896 | ||
432 | 2022.06.23 18:00 | buy | 147 | 0.10 | 135.014 | 0.000 | 0.000 | ||
433 | 2022.06.23 18:00 | modify | 147 | 0.10 | 135.014 | 134.114 | 137.114 | ||
434 | 2022.06.24 00:00 | buy | 148 | 0.10 | 134.847 | 0.000 | 0.000 | ||
435 | 2022.06.24 00:00 | modify | 148 | 0.10 | 134.847 | 133.947 | 136.947 | ||
436 | 2022.06.24 01:00 | buy | 149 | 0.10 | 135.141 | 0.000 | 0.000 | ||
437 | 2022.06.24 01:00 | modify | 149 | 0.10 | 135.141 | 134.241 | 137.241 | ||
438 | 2022.06.24 02:00 | buy | 150 | 0.10 | 134.818 | 0.000 | 0.000 | ||
439 | 2022.06.24 02:00 | modify | 150 | 0.10 | 134.818 | 133.918 | 136.918 | ||
440 | 2022.06.24 03:00 | buy | 151 | 0.10 | 134.850 | 0.000 | 0.000 | ||
441 | 2022.06.24 03:00 | modify | 151 | 0.10 | 134.850 | 133.950 | 136.950 | ||
442 | 2022.06.24 04:00 | buy | 152 | 0.10 | 134.708 | 0.000 | 0.000 | ||
443 | 2022.06.24 04:00 | modify | 152 | 0.10 | 134.708 | 133.808 | 136.808 | ||
444 | 2022.06.24 05:00 | buy | 153 | 0.10 | 134.826 | 0.000 | 0.000 | ||
445 | 2022.06.24 05:00 | modify | 153 | 0.10 | 134.826 | 133.926 | 136.926 | ||
446 | 2022.06.24 06:00 | buy | 154 | 0.10 | 134.665 | 0.000 | 0.000 | ||
447 | 2022.06.24 06:00 | modify | 154 | 0.10 | 134.665 | 133.765 | 136.765 | ||
448 | 2022.06.24 07:00 | buy | 155 | 0.10 | 134.580 | 0.000 | 0.000 | ||
449 | 2022.06.24 07:00 | modify | 155 | 0.10 | 134.580 | 133.680 | 136.680 | ||
450 | 2022.06.24 08:00 | buy | 156 | 0.10 | 134.555 | 0.000 | 0.000 | ||
451 | 2022.06.24 08:00 | modify | 156 | 0.10 | 134.555 | 133.655 | 136.655 | ||
452 | 2022.06.24 09:00 | buy | 157 | 0.10 | 134.942 | 0.000 | 0.000 | ||
453 | 2022.06.24 09:00 | modify | 157 | 0.10 | 134.942 | 134.042 | 137.042 | ||
454 | 2022.06.24 10:00 | buy | 158 | 0.10 | 135.056 | 0.000 | 0.000 | ||
455 | 2022.06.24 10:00 | modify | 158 | 0.10 | 135.056 | 134.156 | 137.156 | ||
456 | 2022.06.24 11:00 | buy | 159 | 0.10 | 135.122 | 0.000 | 0.000 | ||
457 | 2022.06.24 11:00 | modify | 159 | 0.10 | 135.122 | 134.222 | 137.222 | ||
458 | 2022.06.24 12:00 | close | 143 | 0.10 | 135.248 | 133.449 | 136.449 | 67.63 | 12469.48 |
459 | 2022.06.24 12:00 | buy | 160 | 0.10 | 135.278 | 0.000 | 0.000 | ||
460 | 2022.06.24 12:00 | modify | 160 | 0.10 | 135.278 | 134.378 | 137.378 | ||
461 | 2022.06.24 13:00 | close | 144 | 0.10 | 135.124 | 133.597 | 136.597 | 47.56 | 12517.04 |
462 | 2022.06.24 13:00 | buy | 161 | 0.10 | 135.154 | 0.000 | 0.000 | ||
463 | 2022.06.24 13:00 | modify | 161 | 0.10 | 135.154 | 134.254 | 137.254 | ||
464 | 2022.06.24 14:00 | close | 156 | 0.10 | 135.089 | 133.655 | 136.655 | 39.53 | 12556.57 |
465 | 2022.06.24 14:00 | buy | 162 | 0.10 | 135.119 | 0.000 | 0.000 | ||
466 | 2022.06.24 14:00 | modify | 162 | 0.10 | 135.119 | 134.219 | 137.219 | ||
467 | 2022.06.24 15:00 | close | 155 | 0.10 | 135.229 | 133.680 | 136.680 | 47.99 | 12604.56 |
468 | 2022.06.24 15:00 | buy | 163 | 0.10 | 135.259 | 0.000 | 0.000 | ||
469 | 2022.06.24 15:00 | modify | 163 | 0.10 | 135.259 | 134.359 | 137.359 | ||
470 | 2022.06.24 16:00 | close | 154 | 0.10 | 135.213 | 133.765 | 136.765 | 40.53 | 12645.09 |
471 | 2022.06.24 16:00 | buy | 164 | 0.10 | 135.243 | 0.000 | 0.000 | ||
472 | 2022.06.24 16:00 | modify | 164 | 0.10 | 135.243 | 134.343 | 137.343 | ||
473 | 2022.06.24 17:00 | close | 152 | 0.10 | 135.162 | 133.808 | 136.808 | 33.59 | 12678.68 |
474 | 2022.06.24 17:00 | buy | 165 | 0.10 | 135.192 | 0.000 | 0.000 | ||
475 | 2022.06.24 17:00 | modify | 165 | 0.10 | 135.192 | 134.292 | 137.292 | ||
476 | 2022.06.24 18:00 | close | 145 | 0.10 | 135.356 | 133.857 | 136.857 | 45.41 | 12724.10 |
477 | 2022.06.24 18:00 | buy | 166 | 0.10 | 135.386 | 0.000 | 0.000 | ||
478 | 2022.06.24 18:00 | modify | 166 | 0.10 | 135.386 | 134.486 | 137.486 | ||
479 | 2022.06.27 00:00 | close | 146 | 0.10 | 135.055 | 133.896 | 136.896 | 21.51 | 12745.60 |
480 | 2022.06.27 00:00 | buy | 167 | 0.10 | 135.085 | 0.000 | 0.000 | ||
481 | 2022.06.27 00:00 | modify | 167 | 0.10 | 135.085 | 134.185 | 137.185 | ||
482 | 2022.06.27 07:00 | close | 150 | 0.10 | 135.144 | 133.918 | 136.918 | 25.28 | 12770.89 |
483 | 2022.06.27 07:00 | buy | 168 | 0.10 | 135.174 | 0.000 | 0.000 | ||
484 | 2022.06.27 07:00 | modify | 168 | 0.10 | 135.174 | 134.274 | 137.274 | ||
485 | 2022.06.27 08:00 | close | 153 | 0.10 | 135.070 | 133.926 | 136.926 | 19.22 | 12790.11 |
486 | 2022.06.27 08:00 | buy | 169 | 0.10 | 135.100 | 0.000 | 0.000 | ||
487 | 2022.06.27 08:00 | modify | 169 | 0.10 | 135.100 | 134.200 | 137.200 | ||
488 | 2022.06.27 09:00 | close | 148 | 0.10 | 134.973 | 133.947 | 136.947 | 10.50 | 12800.62 |
489 | 2022.06.27 09:00 | buy | 170 | 0.10 | 135.003 | 0.000 | 0.000 | ||
490 | 2022.06.27 09:00 | modify | 170 | 0.10 | 135.003 | 134.103 | 137.103 | ||
491 | 2022.06.27 10:00 | close | 151 | 0.10 | 135.205 | 133.950 | 136.950 | 27.42 | 12828.04 |
492 | 2022.06.27 10:00 | buy | 171 | 0.10 | 135.235 | 0.000 | 0.000 | ||
493 | 2022.06.27 10:00 | modify | 171 | 0.10 | 135.235 | 134.335 | 137.335 | ||
494 | 2022.06.27 11:00 | close | 157 | 0.10 | 135.229 | 134.042 | 137.042 | 22.38 | 12850.42 |
495 | 2022.06.27 11:00 | buy | 172 | 0.10 | 135.259 | 0.000 | 0.000 | ||
496 | 2022.06.27 11:00 | modify | 172 | 0.10 | 135.259 | 134.359 | 137.359 | ||
497 | 2022.06.28 01:00 | close | 142 | 0.10 | 135.443 | 134.082 | 137.082 | 37.53 | 12887.96 |
498 | 2022.06.28 01:00 | buy | 173 | 0.10 | 135.473 | 0.000 | 0.000 | ||
499 | 2022.06.28 01:00 | modify | 173 | 0.10 | 135.473 | 134.573 | 137.573 | ||
500 | 2022.06.28 02:00 | close | 147 | 0.10 | 135.155 | 134.114 | 137.114 | 13.92 | 12901.88 |
501 | 2022.06.28 02:00 | buy | 174 | 0.10 | 135.185 | 0.000 | 0.000 | ||
502 | 2022.06.28 02:00 | modify | 174 | 0.10 | 135.185 | 134.285 | 137.285 | ||
503 | 2022.06.28 03:00 | close | 170 | 0.10 | 135.252 | 134.103 | 137.103 | 19.57 | 12921.45 |
504 | 2022.06.28 03:00 | buy | 175 | 0.10 | 135.282 | 0.000 | 0.000 | ||
505 | 2022.06.28 03:00 | modify | 175 | 0.10 | 135.282 | 134.382 | 137.382 | ||
506 | 2022.06.28 04:00 | close | 114 | 0.10 | 135.304 | 134.232 | 137.232 | 20.86 | 12942.31 |
507 | 2022.06.28 04:00 | buy | 176 | 0.10 | 135.334 | 0.000 | 0.000 | ||
508 | 2022.06.28 04:00 | modify | 176 | 0.10 | 135.334 | 134.434 | 137.434 | ||
509 | 2022.06.28 05:00 | close | 158 | 0.10 | 135.338 | 134.156 | 137.156 | 23.17 | 12965.48 |
510 | 2022.06.28 05:00 | buy | 177 | 0.10 | 135.368 | 0.000 | 0.000 | ||
511 | 2022.06.28 05:00 | modify | 177 | 0.10 | 135.368 | 134.468 | 137.468 | ||
512 | 2022.06.28 06:00 | close | 119 | 0.10 | 135.406 | 134.251 | 137.251 | 26.98 | 12992.46 |
513 | 2022.06.28 06:00 | buy | 178 | 0.10 | 135.436 | 0.000 | 0.000 | ||
514 | 2022.06.28 06:00 | modify | 178 | 0.10 | 135.436 | 134.536 | 137.536 | ||
515 | 2022.06.28 07:00 | close | 167 | 0.10 | 135.593 | 134.185 | 137.185 | 38.63 | 13031.09 |
516 | 2022.06.28 07:00 | buy | 179 | 0.10 | 135.623 | 0.000 | 0.000 | ||
517 | 2022.06.28 07:00 | modify | 179 | 0.10 | 135.623 | 134.723 | 137.723 | ||
518 | 2022.06.29 01:00 | close | 169 | 0.10 | 135.999 | 134.200 | 137.200 | 68.43 | 13099.52 |
519 | 2022.06.29 01:00 | buy | 180 | 0.10 | 136.029 | 0.000 | 0.000 | ||
520 | 2022.06.29 01:00 | modify | 180 | 0.10 | 136.029 | 135.129 | 138.129 | ||
521 | 2022.06.29 02:00 | close | 162 | 0.10 | 136.067 | 134.219 | 137.219 | 73.16 | 13172.68 |
522 | 2022.06.29 02:00 | buy | 181 | 0.10 | 136.097 | 0.000 | 0.000 | ||
523 | 2022.06.29 02:00 | modify | 181 | 0.10 | 136.097 | 135.197 | 138.197 | ||
524 | 2022.06.29 03:00 | close | 159 | 0.10 | 136.101 | 134.222 | 137.222 | 75.42 | 13248.10 |
525 | 2022.06.29 03:00 | buy | 182 | 0.10 | 136.131 | 0.000 | 0.000 | ||
526 | 2022.06.29 03:00 | modify | 182 | 0.10 | 136.131 | 135.231 | 138.231 | ||
527 | 2022.06.29 04:00 | close | 149 | 0.10 | 136.167 | 134.241 | 137.241 | 78.84 | 13326.94 |
528 | 2022.06.29 04:00 | buy | 183 | 0.10 | 136.197 | 0.000 | 0.000 | ||
529 | 2022.06.29 04:00 | modify | 183 | 0.10 | 136.197 | 135.297 | 138.297 | ||
530 | 2022.06.29 05:00 | close | 161 | 0.10 | 136.043 | 134.254 | 137.254 | 68.84 | 13395.79 |
531 | 2022.06.29 05:00 | buy | 184 | 0.10 | 136.073 | 0.000 | 0.000 | ||
532 | 2022.06.29 05:00 | modify | 184 | 0.10 | 136.073 | 135.173 | 138.173 | ||
533 | 2022.06.29 06:00 | close | 168 | 0.10 | 136.029 | 134.274 | 137.274 | 65.18 | 13460.96 |
534 | 2022.06.29 06:00 | buy | 185 | 0.10 | 136.059 | 0.000 | 0.000 | ||
535 | 2022.06.29 06:00 | modify | 185 | 0.10 | 136.059 | 135.159 | 138.159 | ||
536 | 2022.06.29 07:00 | close | 165 | 0.10 | 135.947 | 134.292 | 137.292 | 59.03 | 13520.00 |
537 | 2022.06.29 07:00 | buy | 186 | 0.10 | 135.977 | 0.000 | 0.000 | ||
538 | 2022.06.29 07:00 | modify | 186 | 0.10 | 135.977 | 135.077 | 138.077 | ||
539 | 2022.06.29 08:00 | close | 174 | 0.10 | 136.019 | 134.285 | 137.285 | 62.47 | 13582.47 |
540 | 2022.06.29 08:00 | buy | 187 | 0.10 | 136.049 | 0.000 | 0.000 | ||
541 | 2022.06.29 08:00 | modify | 187 | 0.10 | 136.049 | 135.149 | 138.149 | ||
542 | 2022.06.29 09:00 | close | 164 | 0.10 | 136.181 | 134.343 | 137.343 | 72.37 | 13654.84 |
543 | 2022.06.29 09:00 | buy | 188 | 0.10 | 136.211 | 0.000 | 0.000 | ||
544 | 2022.06.29 09:00 | modify | 188 | 0.10 | 136.211 | 135.311 | 138.311 | ||
545 | 2022.06.29 10:00 | close | 171 | 0.10 | 136.519 | 134.335 | 137.335 | 96.38 | 13751.22 |
546 | 2022.06.29 10:00 | buy | 189 | 0.10 | 136.549 | 0.000 | 0.000 | ||
547 | 2022.06.29 10:00 | modify | 189 | 0.10 | 136.549 | 135.649 | 138.649 | ||
548 | 2022.06.29 11:00 | close | 163 | 0.10 | 136.502 | 134.359 | 137.359 | 94.55 | 13845.77 |
549 | 2022.06.29 11:00 | buy | 190 | 0.10 | 136.532 | 0.000 | 0.000 | ||
550 | 2022.06.29 11:00 | modify | 190 | 0.10 | 136.532 | 135.632 | 138.632 | ||
551 | 2022.06.29 12:00 | close | 172 | 0.10 | 136.491 | 134.359 | 137.359 | 92.59 | 13938.36 |
552 | 2022.06.29 12:00 | buy | 191 | 0.10 | 136.521 | 0.000 | 0.000 | ||
553 | 2022.06.29 12:00 | modify | 191 | 0.10 | 136.521 | 135.621 | 138.621 | ||
554 | 2022.06.29 13:00 | close | 160 | 0.10 | 136.570 | 134.378 | 137.378 | 98.09 | 14036.45 |
555 | 2022.06.29 13:00 | buy | 192 | 0.10 | 136.600 | 0.000 | 0.000 | ||
556 | 2022.06.29 13:00 | modify | 192 | 0.10 | 136.600 | 135.700 | 138.700 | ||
557 | 2022.06.29 14:00 | close | 175 | 0.10 | 136.977 | 134.382 | 137.382 | 124.90 | 14161.36 |
558 | 2022.06.29 14:00 | buy | 193 | 0.10 | 137.007 | 0.000 | 0.000 | ||
559 | 2022.06.29 14:00 | modify | 193 | 0.10 | 137.007 | 136.107 | 139.107 | ||
560 | 2022.06.29 15:00 | close | 176 | 0.10 | 136.813 | 134.434 | 137.434 | 109.26 | 14270.62 |
561 | 2022.06.29 15:00 | buy | 194 | 0.10 | 136.843 | 0.000 | 0.000 | ||
562 | 2022.06.29 15:00 | modify | 194 | 0.10 | 136.843 | 135.943 | 138.943 | ||
563 | 2022.06.29 16:00 | close | 166 | 0.10 | 136.481 | 134.486 | 137.486 | 83.72 | 14354.34 |
564 | 2022.06.29 16:00 | buy | 195 | 0.10 | 136.511 | 0.000 | 0.000 | ||
565 | 2022.06.29 16:00 | modify | 195 | 0.10 | 136.511 | 135.611 | 138.611 | ||
566 | 2022.06.29 17:00 | close | 177 | 0.10 | 136.592 | 134.468 | 137.468 | 90.77 | 14445.12 |
567 | 2022.06.29 17:00 | buy | 196 | 0.10 | 136.622 | 0.000 | 0.000 | ||
568 | 2022.06.29 17:00 | modify | 196 | 0.10 | 136.622 | 135.722 | 138.722 | ||
569 | 2022.06.29 18:00 | close | 178 | 0.10 | 136.541 | 134.536 | 137.536 | 82.09 | 14527.21 |
570 | 2022.06.29 18:00 | buy | 197 | 0.10 | 136.571 | 0.000 | 0.000 | ||
571 | 2022.06.29 18:00 | modify | 197 | 0.10 | 136.571 | 135.671 | 138.671 | ||
572 | 2022.06.30 00:00 | close | 173 | 0.10 | 136.620 | 134.573 | 137.573 | 88.62 | 14615.83 |
573 | 2022.06.30 00:00 | buy | 198 | 0.10 | 136.650 | 0.000 | 0.000 | ||
574 | 2022.06.30 00:00 | modify | 198 | 0.10 | 136.650 | 135.750 | 138.750 | ||
575 | 2022.06.30 01:00 | close | 179 | 0.10 | 136.592 | 134.723 | 137.723 | 75.60 | 14691.42 |
576 | 2022.06.30 01:00 | buy | 199 | 0.10 | 136.622 | 0.000 | 0.000 | ||
577 | 2022.06.30 01:00 | modify | 199 | 0.10 | 136.622 | 135.722 | 138.722 | ||
578 | 2022.06.30 02:00 | close | 186 | 0.10 | 136.626 | 135.077 | 138.077 | 50.99 | 14742.42 |
579 | 2022.06.30 02:00 | buy | 200 | 0.10 | 136.656 | 0.000 | 0.000 | ||
580 | 2022.06.30 02:00 | modify | 200 | 0.10 | 136.656 | 135.756 | 138.756 | ||
581 | 2022.06.30 03:00 | close | 180 | 0.10 | 136.595 | 135.129 | 138.129 | 44.93 | 14787.35 |
582 | 2022.06.30 03:00 | buy | 201 | 0.10 | 136.625 | 0.000 | 0.000 | ||
583 | 2022.06.30 03:00 | modify | 201 | 0.10 | 136.625 | 135.725 | 138.725 | ||
584 | 2022.06.30 04:00 | close | 187 | 0.10 | 136.608 | 135.149 | 138.149 | 44.41 | 14831.76 |
585 | 2022.06.30 04:00 | buy | 202 | 0.10 | 136.638 | 0.000 | 0.000 | ||
586 | 2022.06.30 04:00 | modify | 202 | 0.10 | 136.638 | 135.738 | 138.738 | ||
587 | 2022.06.30 05:00 | close | 185 | 0.10 | 136.509 | 135.159 | 138.159 | 36.45 | 14868.21 |
588 | 2022.06.30 05:00 | buy | 203 | 0.10 | 136.539 | 0.000 | 0.000 | ||
589 | 2022.06.30 05:00 | modify | 203 | 0.10 | 136.539 | 135.639 | 138.639 | ||
590 | 2022.06.30 06:00 | close | 184 | 0.10 | 136.359 | 135.173 | 138.173 | 24.46 | 14892.67 |
591 | 2022.06.30 06:00 | buy | 204 | 0.10 | 136.389 | 0.000 | 0.000 | ||
592 | 2022.06.30 06:00 | modify | 204 | 0.10 | 136.389 | 135.489 | 138.489 | ||
593 | 2022.06.30 07:00 | close | 181 | 0.10 | 136.344 | 135.197 | 138.197 | 21.61 | 14914.29 |
594 | 2022.06.30 07:00 | buy | 205 | 0.10 | 136.374 | 0.000 | 0.000 | ||
595 | 2022.06.30 07:00 | modify | 205 | 0.10 | 136.374 | 135.474 | 138.474 | ||
596 | 2022.06.30 08:00 | s/l | 193 | 0.10 | 136.107 | 136.107 | 139.107 | -62.58 | 14851.71 |
597 | 2022.06.30 14:00 | s/l | 194 | 0.10 | 135.943 | 135.943 | 138.943 | -62.73 | 14788.98 |
598 | 2022.06.30 14:00 | s/l | 196 | 0.10 | 135.722 | 135.722 | 138.722 | -62.73 | 14726.25 |
599 | 2022.06.30 14:00 | s/l | 198 | 0.10 | 135.750 | 135.750 | 138.750 | -66.22 | 14660.03 |
600 | 2022.06.30 14:00 | s/l | 199 | 0.10 | 135.722 | 135.722 | 138.722 | -66.22 | 14593.81 |
601 | 2022.06.30 14:00 | s/l | 200 | 0.10 | 135.756 | 135.756 | 138.756 | -66.22 | 14527.59 |
602 | 2022.06.30 14:00 | s/l | 201 | 0.10 | 135.725 | 135.725 | 138.725 | -66.22 | 14461.37 |
603 | 2022.06.30 14:00 | s/l | 202 | 0.10 | 135.738 | 135.738 | 138.738 | -66.23 | 14395.14 |
604 | 2022.06.30 16:00 | s/l | 192 | 0.10 | 135.700 | 135.700 | 138.700 | -62.83 | 14332.31 |
605 | 2022.06.30 17:00 | s/l | 189 | 0.10 | 135.649 | 135.649 | 138.649 | -62.84 | 14269.48 |
606 | 2022.06.30 17:00 | s/l | 190 | 0.10 | 135.632 | 135.632 | 138.632 | -62.85 | 14206.63 |
607 | 2022.06.30 17:00 | s/l | 191 | 0.10 | 135.621 | 135.621 | 138.621 | -62.85 | 14143.78 |
608 | 2022.06.30 17:00 | s/l | 195 | 0.10 | 135.611 | 135.611 | 138.611 | -62.85 | 14080.93 |
609 | 2022.06.30 17:00 | s/l | 197 | 0.10 | 135.671 | 135.671 | 138.671 | -62.85 | 14018.08 |
610 | 2022.06.30 17:00 | s/l | 203 | 0.10 | 135.639 | 135.639 | 138.639 | -66.34 | 13951.74 |
611 | 2022.07.01 03:00 | s/l | 182 | 0.10 | 135.231 | 135.231 | 138.231 | -61.85 | 13889.89 |
612 | 2022.07.01 03:00 | s/l | 183 | 0.10 | 135.297 | 135.297 | 138.297 | -61.85 | 13828.04 |
613 | 2022.07.01 03:00 | s/l | 188 | 0.10 | 135.311 | 135.311 | 138.311 | -61.86 | 13766.17 |
614 | 2022.07.01 03:00 | s/l | 204 | 0.10 | 135.489 | 135.489 | 138.489 | -65.35 | 13700.83 |
615 | 2022.07.01 03:00 | s/l | 205 | 0.10 | 135.474 | 135.474 | 138.474 | -65.35 | 13635.48 |
616 | 2022.07.01 09:00 | buy | 206 | 0.10 | 135.536 | 0.000 | 0.000 | ||
617 | 2022.07.01 09:00 | modify | 206 | 0.10 | 135.536 | 134.636 | 137.636 | ||
618 | 2022.07.01 10:00 | buy | 207 | 0.10 | 135.674 | 0.000 | 0.000 | ||
619 | 2022.07.01 10:00 | modify | 207 | 0.10 | 135.674 | 134.774 | 137.774 | ||
620 | 2022.07.01 11:00 | buy | 208 | 0.10 | 135.385 | 0.000 | 0.000 | ||
621 | 2022.07.01 11:00 | modify | 208 | 0.10 | 135.385 | 134.485 | 137.485 | ||
622 | 2022.07.01 12:00 | buy | 209 | 0.10 | 135.315 | 0.000 | 0.000 | ||
623 | 2022.07.01 12:00 | modify | 209 | 0.10 | 135.315 | 134.415 | 137.415 | ||
624 | 2022.07.01 13:00 | buy | 210 | 0.10 | 135.306 | 0.000 | 0.000 | ||
625 | 2022.07.01 13:00 | modify | 210 | 0.10 | 135.306 | 134.406 | 137.406 | ||
626 | 2022.07.01 14:00 | buy | 211 | 0.10 | 135.455 | 0.000 | 0.000 | ||
627 | 2022.07.01 14:00 | modify | 211 | 0.10 | 135.455 | 134.555 | 137.555 | ||
628 | 2022.07.01 15:00 | buy | 212 | 0.10 | 135.152 | 0.000 | 0.000 | ||
629 | 2022.07.01 15:00 | modify | 212 | 0.10 | 135.152 | 134.252 | 137.252 | ||
630 | 2022.07.01 16:00 | buy | 213 | 0.10 | 135.116 | 0.000 | 0.000 | ||
631 | 2022.07.01 16:00 | modify | 213 | 0.10 | 135.116 | 134.216 | 137.216 | ||
632 | 2022.07.01 17:00 | buy | 214 | 0.10 | 135.309 | 0.000 | 0.000 | ||
633 | 2022.07.01 17:00 | modify | 214 | 0.10 | 135.309 | 134.409 | 137.409 | ||
634 | 2022.07.01 18:00 | buy | 215 | 0.10 | 135.321 | 0.000 | 0.000 | ||
635 | 2022.07.01 18:00 | modify | 215 | 0.10 | 135.321 | 134.421 | 137.421 | ||
636 | 2022.07.04 12:00 | buy | 216 | 0.10 | 135.352 | 0.000 | 0.000 | ||
637 | 2022.07.04 12:00 | modify | 216 | 0.10 | 135.352 | 134.452 | 137.452 | ||
638 | 2022.07.04 13:00 | buy | 217 | 0.10 | 135.432 | 0.000 | 0.000 | ||
639 | 2022.07.04 13:00 | modify | 217 | 0.10 | 135.432 | 134.532 | 137.532 | ||
640 | 2022.07.04 14:00 | buy | 218 | 0.10 | 135.550 | 0.000 | 0.000 | ||
641 | 2022.07.04 14:00 | modify | 218 | 0.10 | 135.550 | 134.650 | 137.650 | ||
642 | 2022.07.04 15:00 | buy | 219 | 0.10 | 135.760 | 0.000 | 0.000 | ||
643 | 2022.07.04 15:00 | modify | 219 | 0.10 | 135.760 | 134.860 | 137.860 | ||
644 | 2022.07.05 00:00 | buy | 220 | 0.10 | 135.892 | 0.000 | 0.000 | ||
645 | 2022.07.05 00:00 | modify | 220 | 0.10 | 135.892 | 134.992 | 137.992 | ||
646 | 2022.07.05 01:00 | buy | 221 | 0.10 | 136.076 | 0.000 | 0.000 | ||
647 | 2022.07.05 01:00 | modify | 221 | 0.10 | 136.076 | 135.176 | 138.176 | ||
648 | 2022.07.05 07:00 | buy | 222 | 0.10 | 136.271 | 0.000 | 0.000 | ||
649 | 2022.07.05 07:00 | modify | 222 | 0.10 | 136.271 | 135.371 | 138.371 | ||
650 | 2022.07.05 08:00 | buy | 223 | 0.10 | 136.113 | 0.000 | 0.000 | ||
651 | 2022.07.05 08:00 | modify | 223 | 0.10 | 136.113 | 135.213 | 138.213 | ||
652 | 2022.07.05 09:00 | buy | 224 | 0.10 | 135.873 | 0.000 | 0.000 | ||
653 | 2022.07.05 09:00 | modify | 224 | 0.10 | 135.873 | 134.973 | 137.973 | ||
654 | 2022.07.05 11:00 | buy | 225 | 0.10 | 136.016 | 0.000 | 0.000 | ||
655 | 2022.07.05 11:00 | modify | 225 | 0.10 | 136.016 | 135.116 | 138.116 | ||
656 | 2022.07.05 12:00 | close | 213 | 0.10 | 135.979 | 134.216 | 137.216 | 65.80 | 13701.28 |
657 | 2022.07.05 12:00 | buy | 226 | 0.10 | 136.009 | 0.000 | 0.000 | ||
658 | 2022.07.05 12:00 | modify | 226 | 0.10 | 136.009 | 135.109 | 138.109 | ||
659 | 2022.07.05 13:00 | close | 212 | 0.10 | 135.845 | 134.252 | 137.252 | 53.34 | 13754.62 |
660 | 2022.07.05 13:00 | buy | 227 | 0.10 | 135.875 | 0.000 | 0.000 | ||
661 | 2022.07.05 13:00 | modify | 227 | 0.10 | 135.875 | 134.975 | 137.975 | ||
662 | 2022.07.05 14:00 | close | 210 | 0.10 | 135.743 | 134.406 | 137.406 | 34.52 | 13789.14 |
663 | 2022.07.05 14:00 | buy | 228 | 0.10 | 135.773 | 0.000 | 0.000 | ||
664 | 2022.07.05 14:00 | modify | 228 | 0.10 | 135.773 | 134.873 | 137.873 | ||
665 | 2022.07.05 15:00 | close | 214 | 0.10 | 136.027 | 134.409 | 137.409 | 55.11 | 13844.24 |
666 | 2022.07.05 15:00 | buy | 229 | 0.10 | 136.057 | 0.000 | 0.000 | ||
667 | 2022.07.05 15:00 | modify | 229 | 0.10 | 136.057 | 135.157 | 138.157 | ||
668 | 2022.07.05 16:00 | close | 209 | 0.10 | 135.688 | 134.415 | 137.415 | 29.82 | 13874.06 |
669 | 2022.07.05 16:00 | buy | 230 | 0.10 | 135.718 | 0.000 | 0.000 | ||
670 | 2022.07.05 16:00 | modify | 230 | 0.10 | 135.718 | 134.818 | 137.818 | ||
671 | 2022.07.05 17:00 | close | 215 | 0.10 | 135.738 | 134.421 | 137.421 | 33.05 | 13907.11 |
672 | 2022.07.05 17:00 | buy | 231 | 0.10 | 135.768 | 0.000 | 0.000 | ||
673 | 2022.07.05 17:00 | modify | 231 | 0.10 | 135.768 | 134.868 | 137.868 | ||
674 | 2022.07.05 18:00 | close | 216 | 0.10 | 135.711 | 134.452 | 137.452 | 27.61 | 13934.72 |
675 | 2022.07.05 18:00 | buy | 232 | 0.10 | 135.741 | 0.000 | 0.000 | ||
676 | 2022.07.05 18:00 | modify | 232 | 0.10 | 135.741 | 134.841 | 137.841 | ||
677 | 2022.07.06 00:00 | close | 208 | 0.10 | 135.540 | 134.485 | 137.485 | 14.93 | 13949.66 |
678 | 2022.07.06 00:00 | buy | 233 | 0.10 | 135.570 | 0.000 | 0.000 | ||
679 | 2022.07.06 00:00 | modify | 233 | 0.10 | 135.570 | 134.670 | 137.670 | ||
680 | 2022.07.06 01:00 | close | 217 | 0.10 | 135.651 | 134.532 | 137.532 | 18.47 | 13968.12 |
681 | 2022.07.06 01:00 | buy | 234 | 0.10 | 135.681 | 0.000 | 0.000 | ||
682 | 2022.07.06 01:00 | modify | 234 | 0.10 | 135.681 | 134.781 | 137.781 | ||
683 | 2022.07.06 02:00 | s/l | 221 | 0.10 | 135.176 | 135.176 | 138.176 | -65.36 | 13902.77 |
684 | 2022.07.06 02:00 | s/l | 222 | 0.10 | 135.371 | 135.371 | 138.371 | -65.37 | 13837.40 |
685 | 2022.07.06 02:00 | s/l | 223 | 0.10 | 135.213 | 135.213 | 138.213 | -65.37 | 13772.04 |
686 | 2022.07.06 02:00 | s/l | 229 | 0.10 | 135.157 | 135.157 | 138.157 | -65.36 | 13706.68 |
687 | 2022.07.06 02:00 | buy | 235 | 0.10 | 135.321 | 0.000 | 0.000 | ||
688 | 2022.07.06 02:00 | modify | 235 | 0.10 | 135.321 | 134.421 | 137.421 | ||
689 | 2022.07.06 03:00 | buy | 236 | 0.10 | 135.201 | 0.000 | 0.000 | ||
690 | 2022.07.06 03:00 | modify | 236 | 0.10 | 135.201 | 134.301 | 137.301 | ||
691 | 2022.07.06 04:00 | buy | 237 | 0.10 | 135.395 | 0.000 | 0.000 | ||
692 | 2022.07.06 04:00 | modify | 237 | 0.10 | 135.395 | 134.495 | 137.495 | ||
693 | 2022.07.06 05:00 | buy | 238 | 0.10 | 135.364 | 0.000 | 0.000 | ||
694 | 2022.07.06 05:00 | modify | 238 | 0.10 | 135.364 | 134.464 | 137.464 | ||
695 | 2022.07.06 06:00 | close | 236 | 0.10 | 135.219 | 134.301 | 137.301 | 1.33 | 13708.01 |
696 | 2022.07.06 06:00 | buy | 239 | 0.10 | 135.249 | 0.000 | 0.000 | ||
697 | 2022.07.06 06:00 | modify | 239 | 0.10 | 135.249 | 134.349 | 137.349 | ||
698 | 2022.07.06 07:00 | s/l | 225 | 0.10 | 135.116 | 135.116 | 138.116 | -65.31 | 13642.70 |
699 | 2022.07.06 07:00 | s/l | 226 | 0.10 | 135.109 | 135.109 | 138.109 | -65.32 | 13577.39 |
700 | 2022.07.06 07:00 | buy | 240 | 0.10 | 135.421 | 0.000 | 0.000 | ||
701 | 2022.07.06 07:00 | modify | 240 | 0.10 | 135.421 | 134.521 | 137.521 | ||
702 | 2022.07.06 08:00 | buy | 241 | 0.10 | 135.455 | 0.000 | 0.000 | ||
703 | 2022.07.06 08:00 | modify | 241 | 0.10 | 135.455 | 134.555 | 137.555 | ||
704 | 2022.07.06 09:00 | close | 239 | 0.10 | 135.208 | 134.349 | 137.349 | -3.03 | 13574.36 |
705 | 2022.07.06 09:00 | buy | 242 | 0.10 | 135.238 | 0.000 | 0.000 | ||
706 | 2022.07.06 09:00 | modify | 242 | 0.10 | 135.238 | 134.338 | 137.338 | ||
707 | 2022.07.06 10:00 | close | 242 | 0.10 | 135.317 | 134.338 | 137.338 | 5.84 | 13580.20 |
708 | 2022.07.06 10:00 | buy | 243 | 0.10 | 135.347 | 0.000 | 0.000 | ||
709 | 2022.07.06 10:00 | modify | 243 | 0.10 | 135.347 | 134.447 | 137.447 | ||
710 | 2022.07.06 11:00 | close | 235 | 0.10 | 135.384 | 134.421 | 137.421 | 4.65 | 13584.85 |
711 | 2022.07.06 11:00 | buy | 244 | 0.10 | 135.414 | 0.000 | 0.000 | ||
712 | 2022.07.06 11:00 | modify | 244 | 0.10 | 135.414 | 134.514 | 137.514 | ||
713 | 2022.07.06 12:00 | close | 243 | 0.10 | 135.250 | 134.447 | 137.447 | -7.17 | 13577.68 |
714 | 2022.07.06 12:00 | buy | 245 | 0.10 | 135.280 | 0.000 | 0.000 | ||
715 | 2022.07.06 12:00 | modify | 245 | 0.10 | 135.280 | 134.380 | 137.380 | ||
716 | 2022.07.06 13:00 | s/l | 220 | 0.10 | 134.992 | 134.992 | 137.992 | -65.43 | 13512.25 |
717 | 2022.07.06 13:00 | s/l | 224 | 0.10 | 134.973 | 134.973 | 137.973 | -65.43 | 13446.83 |
718 | 2022.07.06 13:00 | s/l | 227 | 0.10 | 134.975 | 134.975 | 137.975 | -65.43 | 13381.40 |
719 | 2022.07.06 13:00 | buy | 246 | 0.10 | 135.187 | 0.000 | 0.000 | ||
720 | 2022.07.06 13:00 | modify | 246 | 0.10 | 135.187 | 134.287 | 137.287 | ||
721 | 2022.07.06 14:00 | buy | 247 | 0.10 | 135.367 | 0.000 | 0.000 | ||
722 | 2022.07.06 14:00 | modify | 247 | 0.10 | 135.367 | 134.467 | 137.467 | ||
723 | 2022.07.06 15:00 | buy | 248 | 0.10 | 135.697 | 0.000 | 0.000 | ||
724 | 2022.07.06 15:00 | modify | 248 | 0.10 | 135.697 | 134.797 | 137.797 | ||
725 | 2022.07.06 16:00 | close | 246 | 0.10 | 135.663 | 134.287 | 137.287 | 35.09 | 13416.49 |
726 | 2022.07.06 16:00 | buy | 249 | 0.10 | 135.693 | 0.000 | 0.000 | ||
727 | 2022.07.06 16:00 | modify | 249 | 0.10 | 135.693 | 134.793 | 137.793 | ||
728 | 2022.07.06 17:00 | close | 245 | 0.10 | 135.747 | 134.380 | 137.380 | 34.40 | 13450.89 |
729 | 2022.07.06 17:00 | buy | 250 | 0.10 | 135.777 | 0.000 | 0.000 | ||
730 | 2022.07.06 17:00 | modify | 250 | 0.10 | 135.777 | 134.877 | 137.877 | ||
731 | 2022.07.06 18:00 | close | 238 | 0.10 | 135.660 | 134.464 | 137.464 | 21.82 | 13472.71 |
732 | 2022.07.06 18:00 | buy | 251 | 0.10 | 135.690 | 0.000 | 0.000 | ||
733 | 2022.07.06 18:00 | modify | 251 | 0.10 | 135.690 | 134.790 | 137.790 | ||
734 | 2022.07.07 00:00 | close | 247 | 0.10 | 135.950 | 134.467 | 137.467 | 46.37 | 13519.08 |
735 | 2022.07.07 00:00 | buy | 252 | 0.10 | 135.980 | 0.000 | 0.000 | ||
736 | 2022.07.07 00:00 | modify | 252 | 0.10 | 135.980 | 135.080 | 138.080 | ||
737 | 2022.07.07 01:00 | close | 237 | 0.10 | 135.764 | 134.495 | 137.495 | 30.67 | 13549.75 |
738 | 2022.07.07 01:00 | buy | 253 | 0.10 | 135.794 | 0.000 | 0.000 | ||
739 | 2022.07.07 01:00 | modify | 253 | 0.10 | 135.794 | 134.894 | 137.894 | ||
740 | 2022.07.07 02:00 | close | 211 | 0.10 | 135.776 | 134.555 | 137.555 | 30.62 | 13580.38 |
741 | 2022.07.07 02:00 | buy | 254 | 0.10 | 135.806 | 0.000 | 0.000 | ||
742 | 2022.07.07 02:00 | modify | 254 | 0.10 | 135.806 | 134.906 | 137.906 | ||
743 | 2022.07.07 03:00 | close | 244 | 0.10 | 135.756 | 134.514 | 137.514 | 28.68 | 13609.06 |
744 | 2022.07.07 03:00 | buy | 255 | 0.10 | 135.786 | 0.000 | 0.000 | ||
745 | 2022.07.07 03:00 | modify | 255 | 0.10 | 135.786 | 134.886 | 137.886 | ||
746 | 2022.07.07 04:00 | close | 240 | 0.10 | 135.729 | 134.521 | 137.521 | 26.18 | 13635.24 |
747 | 2022.07.07 04:00 | buy | 256 | 0.10 | 135.759 | 0.000 | 0.000 | ||
748 | 2022.07.07 04:00 | modify | 256 | 0.10 | 135.759 | 134.859 | 137.859 | ||
749 | 2022.07.07 05:00 | close | 241 | 0.10 | 135.677 | 134.555 | 137.555 | 19.85 | 13655.09 |
750 | 2022.07.07 05:00 | buy | 257 | 0.10 | 135.707 | 0.000 | 0.000 | ||
751 | 2022.07.07 05:00 | modify | 257 | 0.10 | 135.707 | 134.807 | 137.807 | ||
752 | 2022.07.07 06:00 | close | 206 | 0.10 | 135.888 | 134.636 | 137.636 | 32.88 | 13687.98 |
753 | 2022.07.07 06:00 | buy | 258 | 0.10 | 135.918 | 0.000 | 0.000 | ||
754 | 2022.07.07 06:00 | modify | 258 | 0.10 | 135.918 | 135.018 | 138.018 | ||
755 | 2022.07.07 07:00 | close | 218 | 0.10 | 135.844 | 134.650 | 137.650 | 27.46 | 13715.44 |
756 | 2022.07.07 07:00 | buy | 259 | 0.10 | 135.874 | 0.000 | 0.000 | ||
757 | 2022.07.07 07:00 | modify | 259 | 0.10 | 135.874 | 134.974 | 137.974 | ||
758 | 2022.07.07 08:00 | close | 233 | 0.10 | 136.129 | 134.670 | 137.670 | 44.55 | 13759.99 |
759 | 2022.07.07 08:00 | buy | 260 | 0.10 | 136.159 | 0.000 | 0.000 | ||
760 | 2022.07.07 08:00 | modify | 260 | 0.10 | 136.159 | 135.259 | 138.259 | ||
761 | 2022.07.07 09:00 | close | 207 | 0.10 | 136.122 | 134.774 | 137.774 | 39.89 | 13799.88 |
762 | 2022.07.07 09:00 | buy | 261 | 0.10 | 136.152 | 0.000 | 0.000 | ||
763 | 2022.07.07 09:00 | modify | 261 | 0.10 | 136.152 | 135.252 | 138.252 | ||
764 | 2022.07.07 10:00 | close | 234 | 0.10 | 136.042 | 134.781 | 137.781 | 30.03 | 13829.92 |
765 | 2022.07.07 10:00 | buy | 262 | 0.10 | 136.072 | 0.000 | 0.000 | ||
766 | 2022.07.07 10:00 | modify | 262 | 0.10 | 136.072 | 135.172 | 138.172 | ||
767 | 2022.07.07 11:00 | close | 251 | 0.10 | 135.838 | 134.790 | 137.790 | 14.39 | 13844.31 |
768 | 2022.07.07 11:00 | buy | 263 | 0.10 | 135.868 | 0.000 | 0.000 | ||
769 | 2022.07.07 11:00 | modify | 263 | 0.10 | 135.868 | 134.968 | 137.968 | ||
770 | 2022.07.07 12:00 | close | 249 | 0.10 | 135.686 | 134.793 | 137.793 | 2.97 | 13847.28 |
771 | 2022.07.07 12:00 | buy | 264 | 0.10 | 135.716 | 0.000 | 0.000 | ||
772 | 2022.07.07 12:00 | modify | 264 | 0.10 | 135.716 | 134.816 | 137.816 | ||
773 | 2022.07.07 13:00 | close | 248 | 0.10 | 135.907 | 134.797 | 137.797 | 18.94 | 13866.22 |
774 | 2022.07.07 13:00 | buy | 265 | 0.10 | 135.937 | 0.000 | 0.000 | ||
775 | 2022.07.07 13:00 | modify | 265 | 0.10 | 135.937 | 135.037 | 138.037 | ||
776 | 2022.07.07 14:00 | close | 230 | 0.10 | 135.745 | 134.818 | 137.818 | 6.65 | 13872.87 |
777 | 2022.07.07 14:00 | buy | 266 | 0.10 | 135.775 | 0.000 | 0.000 | ||
778 | 2022.07.07 14:00 | modify | 266 | 0.10 | 135.775 | 134.875 | 137.875 | ||
779 | 2022.07.07 16:00 | close | 232 | 0.10 | 135.998 | 134.841 | 137.841 | 23.56 | 13896.43 |
780 | 2022.07.07 16:00 | buy | 267 | 0.10 | 136.028 | 0.000 | 0.000 | ||
781 | 2022.07.07 16:00 | modify | 267 | 0.10 | 136.028 | 135.128 | 138.128 | ||
782 | 2022.07.07 17:00 | close | 219 | 0.10 | 136.035 | 134.860 | 137.860 | 26.04 | 13922.47 |
783 | 2022.07.07 17:00 | buy | 268 | 0.10 | 136.065 | 0.000 | 0.000 | ||
784 | 2022.07.07 17:00 | modify | 268 | 0.10 | 136.065 | 135.165 | 138.165 | ||
785 | 2022.07.07 18:00 | close | 231 | 0.10 | 136.066 | 134.868 | 137.868 | 26.56 | 13949.02 |
786 | 2022.07.07 18:00 | buy | 269 | 0.10 | 136.096 | 0.000 | 0.000 | ||
787 | 2022.07.07 18:00 | modify | 269 | 0.10 | 136.096 | 135.196 | 138.196 | ||
788 | 2022.07.08 00:00 | close | 257 | 0.10 | 135.918 | 134.807 | 137.807 | 16.68 | 13965.71 |
789 | 2022.07.08 00:00 | buy | 270 | 0.10 | 135.948 | 0.000 | 0.000 | ||
790 | 2022.07.08 00:00 | modify | 270 | 0.10 | 135.948 | 135.048 | 138.048 | ||
791 | 2022.07.08 01:00 | close | 228 | 0.10 | 135.953 | 134.873 | 137.873 | 19.06 | 13984.77 |
792 | 2022.07.08 01:00 | buy | 271 | 0.10 | 135.983 | 0.000 | 0.000 | ||
793 | 2022.07.08 01:00 | modify | 271 | 0.10 | 135.983 | 135.083 | 138.083 | ||
794 | 2022.07.08 02:00 | close | 264 | 0.10 | 136.038 | 134.816 | 137.816 | 24.83 | 14009.60 |
795 | 2022.07.08 02:00 | buy | 272 | 0.10 | 136.068 | 0.000 | 0.000 | ||
796 | 2022.07.08 02:00 | modify | 272 | 0.10 | 136.068 | 135.168 | 138.168 | ||
797 | 2022.07.08 03:00 | close | 250 | 0.10 | 135.590 | 134.877 | 137.877 | -9.13 | 14000.47 |
798 | 2022.07.08 03:00 | buy | 273 | 0.10 | 135.620 | 0.000 | 0.000 | ||
799 | 2022.07.08 03:00 | modify | 273 | 0.10 | 135.620 | 134.720 | 137.720 | ||
800 | 2022.07.08 04:00 | close | 273 | 0.10 | 135.588 | 134.720 | 137.720 | -2.36 | 13998.11 |
801 | 2022.07.08 04:00 | buy | 274 | 0.10 | 135.618 | 0.000 | 0.000 | ||
802 | 2022.07.08 04:00 | modify | 274 | 0.10 | 135.618 | 134.718 | 137.718 | ||
803 | 2022.07.08 05:00 | close | 274 | 0.10 | 135.470 | 134.718 | 137.718 | -10.92 | 13987.19 |
804 | 2022.07.08 05:00 | buy | 275 | 0.10 | 135.500 | 0.000 | 0.000 | ||
805 | 2022.07.08 05:00 | modify | 275 | 0.10 | 135.500 | 134.600 | 137.600 | ||
806 | 2022.07.08 06:00 | close | 275 | 0.10 | 135.648 | 134.600 | 137.600 | 10.91 | 13998.10 |
807 | 2022.07.08 06:00 | buy | 276 | 0.10 | 135.678 | 0.000 | 0.000 | ||
808 | 2022.07.08 06:00 | modify | 276 | 0.10 | 135.678 | 134.778 | 137.778 | ||
809 | 2022.07.08 07:00 | close | 276 | 0.10 | 135.742 | 134.778 | 137.778 | 4.71 | 14002.81 |
810 | 2022.07.08 07:00 | buy | 277 | 0.10 | 135.772 | 0.000 | 0.000 | ||
811 | 2022.07.08 07:00 | modify | 277 | 0.10 | 135.772 | 134.872 | 137.872 | ||
812 | 2022.07.08 08:00 | close | 256 | 0.10 | 135.834 | 134.859 | 137.859 | 6.68 | 14009.49 |
813 | 2022.07.08 08:00 | buy | 278 | 0.10 | 135.864 | 0.000 | 0.000 | ||
814 | 2022.07.08 08:00 | modify | 278 | 0.10 | 135.864 | 134.964 | 137.964 | ||
815 | 2022.07.08 09:00 | close | 266 | 0.10 | 135.731 | 134.875 | 137.875 | -2.08 | 14007.41 |
816 | 2022.07.08 09:00 | buy | 279 | 0.10 | 135.761 | 0.000 | 0.000 | ||
817 | 2022.07.08 09:00 | modify | 279 | 0.10 | 135.761 | 134.861 | 137.861 | ||
818 | 2022.07.08 10:00 | close | 279 | 0.10 | 135.823 | 134.861 | 137.861 | 4.56 | 14011.97 |
819 | 2022.07.08 10:00 | buy | 280 | 0.10 | 135.853 | 0.000 | 0.000 | ||
820 | 2022.07.08 10:00 | modify | 280 | 0.10 | 135.853 | 134.953 | 137.953 | ||
821 | 2022.07.08 11:00 | close | 255 | 0.10 | 135.899 | 134.886 | 137.886 | 9.47 | 14021.45 |
822 | 2022.07.08 11:00 | buy | 281 | 0.10 | 135.929 | 0.000 | 0.000 | ||
823 | 2022.07.08 11:00 | modify | 281 | 0.10 | 135.929 | 135.029 | 138.029 | ||
824 | 2022.07.08 12:00 | close | 277 | 0.10 | 135.831 | 134.872 | 137.872 | 4.34 | 14025.79 |
825 | 2022.07.08 12:00 | buy | 282 | 0.10 | 135.861 | 0.000 | 0.000 | ||
826 | 2022.07.08 12:00 | modify | 282 | 0.10 | 135.861 | 134.961 | 137.961 | ||
827 | 2022.07.08 13:00 | close | 253 | 0.10 | 136.423 | 134.894 | 137.894 | 47.27 | 14073.06 |
828 | 2022.07.08 13:00 | buy | 283 | 0.10 | 136.453 | 0.000 | 0.000 | ||
829 | 2022.07.08 13:00 | modify | 283 | 0.10 | 136.453 | 135.553 | 138.553 | ||
830 | 2022.07.08 14:00 | close | 254 | 0.10 | 136.263 | 134.906 | 137.906 | 34.70 | 14107.77 |
831 | 2022.07.08 14:00 | buy | 284 | 0.10 | 136.293 | 0.000 | 0.000 | ||
832 | 2022.07.08 14:00 | modify | 284 | 0.10 | 136.293 | 135.393 | 138.393 | ||
833 | 2022.07.08 15:00 | close | 263 | 0.10 | 136.054 | 134.968 | 137.968 | 14.83 | 14122.60 |
834 | 2022.07.08 15:00 | buy | 285 | 0.10 | 136.084 | 0.000 | 0.000 | ||
835 | 2022.07.08 15:00 | modify | 285 | 0.10 | 136.084 | 135.184 | 138.184 | ||
836 | 2022.07.08 16:00 | close | 280 | 0.10 | 136.171 | 134.953 | 137.953 | 23.35 | 14145.95 |
837 | 2022.07.08 16:00 | buy | 286 | 0.10 | 136.201 | 0.000 | 0.000 | ||
838 | 2022.07.08 16:00 | modify | 286 | 0.10 | 136.201 | 135.301 | 138.301 | ||
839 | 2022.07.08 17:00 | close | 259 | 0.10 | 136.167 | 134.974 | 137.974 | 22.68 | 14168.63 |
840 | 2022.07.08 17:00 | buy | 287 | 0.10 | 136.197 | 0.000 | 0.000 | ||
841 | 2022.07.08 17:00 | modify | 287 | 0.10 | 136.197 | 135.297 | 138.297 | ||
842 | 2022.07.08 18:00 | close | 282 | 0.10 | 136.162 | 134.961 | 137.961 | 22.11 | 14190.74 |
843 | 2022.07.08 18:00 | buy | 288 | 0.10 | 136.192 | 0.000 | 0.000 | ||
844 | 2022.07.08 18:00 | modify | 288 | 0.10 | 136.192 | 135.292 | 138.292 | ||
845 | 2022.07.11 00:00 | close | 278 | 0.10 | 136.294 | 134.964 | 137.964 | 32.71 | 14223.46 |
846 | 2022.07.11 00:00 | buy | 289 | 0.10 | 136.324 | 0.000 | 0.000 | ||
847 | 2022.07.11 00:00 | modify | 289 | 0.10 | 136.324 | 135.424 | 138.424 | ||
848 | 2022.07.11 01:00 | close | 258 | 0.10 | 136.456 | 135.018 | 138.018 | 41.76 | 14265.22 |
849 | 2022.07.11 01:00 | buy | 290 | 0.10 | 136.486 | 0.000 | 0.000 | ||
850 | 2022.07.11 01:00 | modify | 290 | 0.10 | 136.486 | 135.586 | 138.586 | ||
851 | 2022.07.11 09:00 | close | 265 | 0.10 | 136.966 | 135.037 | 138.037 | 77.46 | 14342.67 |
852 | 2022.07.11 09:00 | buy | 291 | 0.10 | 136.996 | 0.000 | 0.000 | ||
853 | 2022.07.11 09:00 | modify | 291 | 0.10 | 136.996 | 136.096 | 139.096 | ||
854 | 2022.07.11 10:00 | close | 281 | 0.10 | 137.005 | 135.029 | 138.029 | 79.70 | 14422.38 |
855 | 2022.07.11 10:00 | buy | 292 | 0.10 | 137.035 | 0.000 | 0.000 | ||
856 | 2022.07.11 10:00 | modify | 292 | 0.10 | 137.035 | 136.135 | 139.135 | ||
857 | 2022.07.11 11:00 | close | 270 | 0.10 | 137.081 | 135.048 | 138.048 | 83.81 | 14506.19 |
858 | 2022.07.11 11:00 | buy | 293 | 0.10 | 137.111 | 0.000 | 0.000 | ||
859 | 2022.07.11 11:00 | modify | 293 | 0.10 | 137.111 | 136.211 | 139.211 | ||
860 | 2022.07.12 10:00 | close | 252 | 0.10 | 136.893 | 135.080 | 138.080 | 70.18 | 14576.37 |
861 | 2022.07.12 10:00 | buy | 294 | 0.10 | 136.923 | 0.000 | 0.000 | ||
862 | 2022.07.12 10:00 | modify | 294 | 0.10 | 136.923 | 136.023 | 139.023 | ||
863 | 2022.07.12 11:00 | close | 271 | 0.10 | 136.842 | 135.083 | 138.083 | 65.10 | 14641.47 |
864 | 2022.07.12 11:00 | buy | 295 | 0.10 | 136.872 | 0.000 | 0.000 | ||
865 | 2022.07.12 11:00 | modify | 295 | 0.10 | 136.872 | 135.972 | 138.972 | ||
866 | 2022.07.13 00:00 | close | 267 | 0.10 | 136.734 | 135.128 | 138.128 | 56.29 | 14697.76 |
867 | 2022.07.13 00:00 | buy | 296 | 0.10 | 136.764 | 0.000 | 0.000 | ||
868 | 2022.07.13 00:00 | modify | 296 | 0.10 | 136.764 | 135.864 | 138.864 | ||
869 | 2022.07.13 01:00 | close | 268 | 0.10 | 136.927 | 135.165 | 138.165 | 67.61 | 14765.36 |
870 | 2022.07.13 01:00 | buy | 297 | 0.10 | 136.957 | 0.000 | 0.000 | ||
871 | 2022.07.13 01:00 | modify | 297 | 0.10 | 136.957 | 136.057 | 139.057 | ||
872 | 2022.07.13 02:00 | close | 262 | 0.10 | 137.141 | 135.172 | 138.172 | 82.61 | 14847.97 |
873 | 2022.07.13 02:00 | buy | 298 | 0.10 | 137.171 | 0.000 | 0.000 | ||
874 | 2022.07.13 02:00 | modify | 298 | 0.10 | 137.171 | 136.271 | 139.271 | ||
875 | 2022.07.13 03:00 | close | 272 | 0.10 | 137.074 | 135.168 | 138.168 | 76.88 | 14924.85 |
876 | 2022.07.13 03:00 | buy | 299 | 0.10 | 137.104 | 0.000 | 0.000 | ||
877 | 2022.07.13 03:00 | modify | 299 | 0.10 | 137.104 | 136.204 | 139.204 | ||
878 | 2022.07.13 04:00 | close | 269 | 0.10 | 137.125 | 135.196 | 138.196 | 79.70 | 15004.55 |
879 | 2022.07.13 04:00 | buy | 300 | 0.10 | 137.155 | 0.000 | 0.000 | ||
880 | 2022.07.13 04:00 | modify | 300 | 0.10 | 137.155 | 136.255 | 139.255 | ||
881 | 2022.07.13 05:00 | close | 285 | 0.10 | 137.043 | 135.184 | 138.184 | 73.47 | 15078.02 |
882 | 2022.07.13 05:00 | buy | 301 | 0.10 | 137.073 | 0.000 | 0.000 | ||
883 | 2022.07.13 05:00 | modify | 301 | 0.10 | 137.073 | 136.173 | 139.173 | ||
884 | 2022.07.13 06:00 | close | 261 | 0.10 | 137.005 | 135.252 | 138.252 | 66.92 | 15144.94 |
885 | 2022.07.13 06:00 | buy | 302 | 0.10 | 137.035 | 0.000 | 0.000 | ||
886 | 2022.07.13 06:00 | modify | 302 | 0.10 | 137.035 | 136.135 | 139.135 | ||
887 | 2022.07.13 07:00 | close | 260 | 0.10 | 137.205 | 135.259 | 138.259 | 80.90 | 15225.83 |
888 | 2022.07.13 07:00 | buy | 303 | 0.10 | 137.235 | 0.000 | 0.000 | ||
889 | 2022.07.13 07:00 | modify | 303 | 0.10 | 137.235 | 136.335 | 139.335 | ||
890 | 2022.07.13 08:00 | close | 288 | 0.10 | 137.039 | 135.292 | 138.292 | 65.30 | 15291.13 |
891 | 2022.07.13 08:00 | buy | 304 | 0.10 | 137.069 | 0.000 | 0.000 | ||
892 | 2022.07.13 08:00 | modify | 304 | 0.10 | 137.069 | 136.169 | 139.169 | ||
893 | 2022.07.13 09:00 | close | 287 | 0.10 | 137.157 | 135.297 | 138.297 | 73.48 | 15364.62 |
894 | 2022.07.13 09:00 | buy | 305 | 0.10 | 137.187 | 0.000 | 0.000 | ||
895 | 2022.07.13 09:00 | modify | 305 | 0.10 | 137.187 | 136.287 | 139.287 | ||
896 | 2022.07.13 10:00 | close | 286 | 0.10 | 137.085 | 135.301 | 138.301 | 67.98 | 15432.60 |
897 | 2022.07.13 10:00 | buy | 306 | 0.10 | 137.115 | 0.000 | 0.000 | ||
898 | 2022.07.13 10:00 | modify | 306 | 0.10 | 137.115 | 136.215 | 139.215 | ||
899 | 2022.07.13 11:00 | close | 284 | 0.10 | 137.016 | 135.393 | 138.393 | 56.26 | 15488.86 |
900 | 2022.07.13 11:00 | buy | 307 | 0.10 | 137.046 | 0.000 | 0.000 | ||
901 | 2022.07.13 11:00 | modify | 307 | 0.10 | 137.046 | 136.146 | 139.146 | ||
902 | 2022.07.13 12:00 | close | 289 | 0.10 | 137.043 | 135.424 | 138.424 | 54.80 | 15543.66 |
903 | 2022.07.13 12:00 | buy | 308 | 0.10 | 137.073 | 0.000 | 0.000 | ||
904 | 2022.07.13 12:00 | modify | 308 | 0.10 | 137.073 | 136.173 | 139.173 | ||
905 | 2022.07.13 13:00 | close | 283 | 0.10 | 137.582 | 135.553 | 138.553 | 85.55 | 15629.21 |
906 | 2022.07.13 13:00 | buy | 309 | 0.10 | 137.612 | 0.000 | 0.000 | ||
907 | 2022.07.13 13:00 | modify | 309 | 0.10 | 137.612 | 136.712 | 139.712 | ||
908 | 2022.07.13 14:00 | close | 290 | 0.10 | 137.617 | 135.586 | 138.586 | 84.51 | 15713.72 |
909 | 2022.07.13 14:00 | buy | 310 | 0.10 | 137.647 | 0.000 | 0.000 | ||
910 | 2022.07.13 14:00 | modify | 310 | 0.10 | 137.647 | 136.747 | 139.747 | ||
911 | 2022.07.13 15:00 | close | 296 | 0.10 | 137.151 | 135.864 | 138.864 | 28.22 | 15741.94 |
912 | 2022.07.13 15:00 | buy | 311 | 0.10 | 137.181 | 0.000 | 0.000 | ||
913 | 2022.07.13 15:00 | modify | 311 | 0.10 | 137.181 | 136.281 | 139.281 | ||
914 | 2022.07.13 16:00 | close | 295 | 0.10 | 137.349 | 135.972 | 138.972 | 35.89 | 15777.83 |
915 | 2022.07.13 16:00 | buy | 312 | 0.10 | 137.379 | 0.000 | 0.000 | ||
916 | 2022.07.13 16:00 | modify | 312 | 0.10 | 137.379 | 136.479 | 139.479 | ||
917 | 2022.07.13 17:00 | close | 294 | 0.10 | 137.218 | 136.023 | 139.023 | 22.66 | 15800.50 |
918 | 2022.07.13 17:00 | buy | 313 | 0.10 | 137.248 | 0.000 | 0.000 | ||
919 | 2022.07.13 17:00 | modify | 313 | 0.10 | 137.248 | 136.348 | 139.348 | ||
920 | 2022.07.13 18:00 | close | 297 | 0.10 | 137.216 | 136.057 | 139.057 | 18.88 | 15819.38 |
921 | 2022.07.13 18:00 | buy | 314 | 0.10 | 137.246 | 0.000 | 0.000 | ||
922 | 2022.07.13 18:00 | modify | 314 | 0.10 | 137.246 | 136.346 | 139.346 | ||
923 | 2022.07.14 08:00 | t/p | 291 | 0.10 | 139.096 | 136.096 | 139.096 | 156.80 | 15976.18 |
924 | 2022.07.14 08:00 | t/p | 292 | 0.10 | 139.135 | 136.135 | 139.135 | 156.79 | 16132.97 |
925 | 2022.07.14 08:00 | t/p | 301 | 0.10 | 139.173 | 136.173 | 139.173 | 154.46 | 16287.43 |
926 | 2022.07.14 08:00 | t/p | 302 | 0.10 | 139.135 | 136.135 | 139.135 | 154.46 | 16441.89 |
927 | 2022.07.14 08:00 | t/p | 304 | 0.10 | 139.169 | 136.169 | 139.169 | 154.47 | 16596.36 |
928 | 2022.07.14 08:00 | t/p | 307 | 0.10 | 139.146 | 136.146 | 139.146 | 154.46 | 16750.83 |
929 | 2022.07.14 08:00 | t/p | 308 | 0.10 | 139.173 | 136.173 | 139.173 | 154.46 | 16905.29 |
930 | 2022.07.14 09:00 | t/p | 293 | 0.10 | 139.211 | 136.211 | 139.211 | 156.82 | 17062.11 |
931 | 2022.07.14 09:00 | t/p | 298 | 0.10 | 139.271 | 136.271 | 139.271 | 154.48 | 17216.59 |
932 | 2022.07.14 09:00 | t/p | 299 | 0.10 | 139.204 | 136.204 | 139.204 | 154.49 | 17371.08 |
933 | 2022.07.14 09:00 | t/p | 300 | 0.10 | 139.255 | 136.255 | 139.255 | 154.49 | 17525.57 |
934 | 2022.07.14 09:00 | t/p | 303 | 0.10 | 139.335 | 136.335 | 139.335 | 154.48 | 17680.06 |
935 | 2022.07.14 09:00 | t/p | 305 | 0.10 | 139.287 | 136.287 | 139.287 | 154.48 | 17834.54 |
936 | 2022.07.14 09:00 | t/p | 306 | 0.10 | 139.215 | 136.215 | 139.215 | 154.49 | 17989.03 |
937 | 2022.07.14 09:00 | t/p | 311 | 0.10 | 139.281 | 136.281 | 139.281 | 154.49 | 18143.52 |
938 | 2022.07.14 09:00 | t/p | 313 | 0.10 | 139.348 | 136.348 | 139.348 | 154.49 | 18298.01 |
939 | 2022.07.14 09:00 | t/p | 314 | 0.10 | 139.346 | 136.346 | 139.346 | 154.49 | 18452.51 |
940 | 2022.07.15 00:00 | buy | 315 | 0.10 | 139.003 | 0.000 | 0.000 | ||
941 | 2022.07.15 00:00 | modify | 315 | 0.10 | 139.003 | 138.103 | 141.103 | ||
942 | 2022.07.15 01:00 | buy | 316 | 0.10 | 138.888 | 0.000 | 0.000 | ||
943 | 2022.07.15 01:00 | modify | 316 | 0.10 | 138.888 | 137.988 | 140.988 | ||
944 | 2022.07.15 02:00 | buy | 317 | 0.10 | 138.882 | 0.000 | 0.000 | ||
945 | 2022.07.15 02:00 | modify | 317 | 0.10 | 138.882 | 137.982 | 140.982 | ||
946 | 2022.07.15 03:00 | buy | 318 | 0.10 | 138.932 | 0.000 | 0.000 | ||
947 | 2022.07.15 03:00 | modify | 318 | 0.10 | 138.932 | 138.032 | 141.032 | ||
948 | 2022.07.15 04:00 | buy | 319 | 0.10 | 139.035 | 0.000 | 0.000 | ||
949 | 2022.07.15 04:00 | modify | 319 | 0.10 | 139.035 | 138.135 | 141.135 | ||
950 | 2022.07.15 05:00 | buy | 320 | 0.10 | 139.055 | 0.000 | 0.000 | ||
951 | 2022.07.15 05:00 | modify | 320 | 0.10 | 139.055 | 138.155 | 141.155 | ||
952 | 2022.07.15 06:00 | buy | 321 | 0.10 | 138.991 | 0.000 | 0.000 | ||
953 | 2022.07.15 06:00 | modify | 321 | 0.10 | 138.991 | 138.091 | 141.091 | ||
954 | 2022.07.15 07:00 | buy | 322 | 0.10 | 138.703 | 0.000 | 0.000 | ||
955 | 2022.07.15 07:00 | modify | 322 | 0.10 | 138.703 | 137.803 | 140.803 | ||
956 | 2022.07.15 08:00 | buy | 323 | 0.10 | 138.941 | 0.000 | 0.000 | ||
957 | 2022.07.15 08:00 | modify | 323 | 0.10 | 138.941 | 138.041 | 141.041 | ||
958 | 2022.07.15 09:00 | buy | 324 | 0.10 | 138.840 | 0.000 | 0.000 | ||
959 | 2022.07.15 09:00 | modify | 324 | 0.10 | 138.840 | 137.940 | 140.940 | ||
960 | 2022.07.18 01:00 | s/l | 320 | 0.10 | 138.155 | 138.155 | 141.155 | -63.97 | 18388.54 |
961 | 2022.07.18 02:00 | s/l | 315 | 0.10 | 138.103 | 138.103 | 141.103 | -64.02 | 18324.52 |
962 | 2022.07.18 02:00 | s/l | 318 | 0.10 | 138.032 | 138.032 | 141.032 | -64.01 | 18260.52 |
963 | 2022.07.18 02:00 | s/l | 319 | 0.10 | 138.135 | 138.135 | 141.135 | -64.01 | 18196.51 |
964 | 2022.07.18 02:00 | s/l | 321 | 0.10 | 138.091 | 138.091 | 141.091 | -64.01 | 18132.51 |
965 | 2022.07.18 02:00 | s/l | 323 | 0.10 | 138.041 | 138.041 | 141.041 | -64.02 | 18068.49 |
966 | 2022.07.18 09:00 | s/l | 316 | 0.10 | 137.988 | 137.988 | 140.988 | -64.01 | 18004.48 |
967 | 2022.07.18 09:00 | s/l | 317 | 0.10 | 137.982 | 137.982 | 140.982 | -64.00 | 17940.49 |
968 | 2022.07.18 09:00 | s/l | 324 | 0.10 | 137.940 | 137.940 | 140.940 | -64.00 | 17876.49 |
969 | 2022.07.18 12:00 | buy | 325 | 0.10 | 138.308 | 0.000 | 0.000 | ||
970 | 2022.07.18 12:00 | modify | 325 | 0.10 | 138.308 | 137.408 | 140.408 | ||
971 | 2022.07.18 13:00 | buy | 326 | 0.10 | 138.326 | 0.000 | 0.000 | ||
972 | 2022.07.18 13:00 | modify | 326 | 0.10 | 138.326 | 137.426 | 140.426 | ||
973 | 2022.07.18 14:00 | buy | 327 | 0.10 | 138.267 | 0.000 | 0.000 | ||
974 | 2022.07.18 14:00 | modify | 327 | 0.10 | 138.267 | 137.367 | 140.367 | ||
975 | 2022.07.18 15:00 | buy | 328 | 0.10 | 138.061 | 0.000 | 0.000 | ||
976 | 2022.07.18 15:00 | modify | 328 | 0.10 | 138.061 | 137.161 | 140.161 | ||
977 | 2022.07.18 16:00 | buy | 329 | 0.10 | 138.270 | 0.000 | 0.000 | ||
978 | 2022.07.18 16:00 | modify | 329 | 0.10 | 138.270 | 137.370 | 140.370 | ||
979 | 2022.07.18 17:00 | buy | 330 | 0.10 | 138.101 | 0.000 | 0.000 | ||
980 | 2022.07.18 17:00 | modify | 330 | 0.10 | 138.101 | 137.201 | 140.201 | ||
981 | 2022.07.18 18:00 | buy | 331 | 0.10 | 138.109 | 0.000 | 0.000 | ||
982 | 2022.07.18 18:00 | modify | 331 | 0.10 | 138.109 | 137.209 | 140.209 | ||
983 | 2022.07.19 00:00 | buy | 332 | 0.10 | 138.286 | 0.000 | 0.000 | ||
984 | 2022.07.19 00:00 | modify | 332 | 0.10 | 138.286 | 137.386 | 140.386 | ||
985 | 2022.07.19 05:00 | buy | 333 | 0.10 | 138.117 | 0.000 | 0.000 | ||
986 | 2022.07.19 05:00 | modify | 333 | 0.10 | 138.117 | 137.217 | 140.217 | ||
987 | 2022.07.19 06:00 | buy | 334 | 0.10 | 138.024 | 0.000 | 0.000 | ||
988 | 2022.07.19 06:00 | modify | 334 | 0.10 | 138.024 | 137.124 | 140.124 | ||
989 | 2022.07.19 07:00 | s/l | 322 | 0.10 | 137.803 | 137.803 | 140.803 | -62.98 | 17813.51 |
990 | 2022.07.19 12:00 | s/l | 325 | 0.10 | 137.408 | 137.408 | 140.408 | -64.30 | 17749.22 |
991 | 2022.07.19 12:00 | s/l | 326 | 0.10 | 137.426 | 137.426 | 140.426 | -64.30 | 17684.92 |
992 | 2022.07.19 12:00 | s/l | 332 | 0.10 | 137.386 | 137.386 | 140.386 | -65.46 | 17619.46 |
993 | 2022.07.19 16:00 | buy | 335 | 0.10 | 137.967 | 0.000 | 0.000 | ||
994 | 2022.07.19 16:00 | modify | 335 | 0.10 | 137.967 | 137.067 | 140.067 | ||
995 | 2022.07.19 17:00 | buy | 336 | 0.10 | 138.071 | 0.000 | 0.000 | ||
996 | 2022.07.19 17:00 | modify | 336 | 0.10 | 138.071 | 137.171 | 140.171 | ||
997 | 2022.07.19 18:00 | buy | 337 | 0.10 | 138.190 | 0.000 | 0.000 | ||
998 | 2022.07.19 18:00 | modify | 337 | 0.10 | 138.190 | 137.290 | 140.290 | ||
999 | 2022.07.20 06:00 | buy | 338 | 0.10 | 138.111 | 0.000 | 0.000 | ||
1000 | 2022.07.20 06:00 | modify | 338 | 0.10 | 138.111 | 137.211 | 140.211 | ||
1001 | 2022.07.20 07:00 | buy | 339 | 0.10 | 138.203 | 0.000 | 0.000 | ||
1002 | 2022.07.20 07:00 | modify | 339 | 0.10 | 138.203 | 137.303 | 140.303 | ||
1003 | 2022.07.20 08:00 | buy | 340 | 0.10 | 138.160 | 0.000 | 0.000 | ||
1004 | 2022.07.20 08:00 | modify | 340 | 0.10 | 138.160 | 137.260 | 140.260 | ||
1005 | 2022.07.20 09:00 | buy | 341 | 0.10 | 138.281 | 0.000 | 0.000 | ||
1006 | 2022.07.20 09:00 | modify | 341 | 0.10 | 138.281 | 137.381 | 140.381 | ||
1007 | 2022.07.20 10:00 | buy | 342 | 0.10 | 138.182 | 0.000 | 0.000 | ||
1008 | 2022.07.20 10:00 | modify | 342 | 0.10 | 138.182 | 137.282 | 140.282 | ||
1009 | 2022.07.20 11:00 | buy | 343 | 0.10 | 138.215 | 0.000 | 0.000 | ||
1010 | 2022.07.20 11:00 | modify | 343 | 0.10 | 138.215 | 137.315 | 140.315 | ||
1011 | 2022.07.20 12:00 | buy | 344 | 0.10 | 138.172 | 0.000 | 0.000 | ||
1012 | 2022.07.20 12:00 | modify | 344 | 0.10 | 138.172 | 137.272 | 140.272 | ||
1013 | 2022.07.20 13:00 | close | 312 | 0.10 | 138.063 | 136.479 | 139.479 | 57.69 | 17677.15 |
1014 | 2022.07.20 13:00 | buy | 345 | 0.10 | 138.093 | 0.000 | 0.000 | ||
1015 | 2022.07.20 13:00 | modify | 345 | 0.10 | 138.093 | 137.193 | 140.193 | ||
1016 | 2022.07.20 14:00 | close | 309 | 0.10 | 138.080 | 136.712 | 139.712 | 42.04 | 17719.19 |
1017 | 2022.07.20 14:00 | buy | 346 | 0.10 | 138.110 | 0.000 | 0.000 | ||
1018 | 2022.07.20 14:00 | modify | 346 | 0.10 | 138.110 | 137.210 | 140.210 | ||
1019 | 2022.07.20 15:00 | close | 310 | 0.10 | 138.093 | 136.747 | 139.747 | 40.45 | 17759.63 |
1020 | 2022.07.20 15:00 | buy | 347 | 0.10 | 138.123 | 0.000 | 0.000 | ||
1021 | 2022.07.20 15:00 | modify | 347 | 0.10 | 138.123 | 137.223 | 140.223 | ||
1022 | 2022.07.20 16:00 | close | 335 | 0.10 | 138.169 | 137.067 | 140.067 | 15.78 | 17775.42 |
1023 | 2022.07.20 16:00 | buy | 348 | 0.10 | 138.199 | 0.000 | 0.000 | ||
1024 | 2022.07.20 16:00 | modify | 348 | 0.10 | 138.199 | 137.299 | 140.299 | ||
1025 | 2022.07.20 17:00 | close | 334 | 0.10 | 138.254 | 137.124 | 140.124 | 17.80 | 17793.22 |
1026 | 2022.07.20 17:00 | buy | 349 | 0.10 | 138.284 | 0.000 | 0.000 | ||
1027 | 2022.07.20 17:00 | modify | 349 | 0.10 | 138.284 | 137.384 | 140.384 | ||
1028 | 2022.07.20 18:00 | close | 328 | 0.10 | 138.272 | 137.161 | 140.161 | 17.59 | 17810.81 |
1029 | 2022.07.20 18:00 | buy | 350 | 0.10 | 138.302 | 0.000 | 0.000 | ||
1030 | 2022.07.20 18:00 | modify | 350 | 0.10 | 138.302 | 137.402 | 140.402 | ||
1031 | 2022.07.21 00:00 | close | 336 | 0.10 | 138.417 | 137.171 | 140.171 | 29.66 | 17840.47 |
1032 | 2022.07.21 00:00 | buy | 351 | 0.10 | 138.447 | 0.000 | 0.000 | ||
1033 | 2022.07.21 00:00 | modify | 351 | 0.10 | 138.447 | 137.547 | 140.547 | ||
1034 | 2022.07.21 01:00 | close | 330 | 0.10 | 138.461 | 137.201 | 140.201 | 31.82 | 17872.29 |
1035 | 2022.07.21 01:00 | buy | 352 | 0.10 | 138.491 | 0.000 | 0.000 | ||
1036 | 2022.07.21 01:00 | modify | 352 | 0.10 | 138.491 | 137.591 | 140.591 | ||
1037 | 2022.07.21 02:00 | close | 331 | 0.10 | 138.322 | 137.209 | 140.209 | 21.22 | 17893.51 |
1038 | 2022.07.21 02:00 | buy | 353 | 0.10 | 138.352 | 0.000 | 0.000 | ||
1039 | 2022.07.21 02:00 | modify | 353 | 0.10 | 138.352 | 137.452 | 140.452 | ||
1040 | 2022.07.21 03:00 | close | 345 | 0.10 | 138.332 | 137.193 | 140.193 | 20.77 | 17914.28 |
1041 | 2022.07.21 03:00 | buy | 354 | 0.10 | 138.362 | 0.000 | 0.000 | ||
1042 | 2022.07.21 03:00 | modify | 354 | 0.10 | 138.362 | 137.462 | 140.462 | ||
1043 | 2022.07.21 04:00 | close | 333 | 0.10 | 138.278 | 137.217 | 140.217 | 16.30 | 17930.57 |
1044 | 2022.07.21 04:00 | buy | 355 | 0.10 | 138.308 | 0.000 | 0.000 | ||
1045 | 2022.07.21 04:00 | modify | 355 | 0.10 | 138.308 | 137.408 | 140.408 | ||
1046 | 2022.07.21 05:00 | close | 346 | 0.10 | 138.172 | 137.210 | 140.210 | 7.98 | 17938.56 |
1047 | 2022.07.21 05:00 | buy | 356 | 0.10 | 138.202 | 0.000 | 0.000 | ||
1048 | 2022.07.21 05:00 | modify | 356 | 0.10 | 138.202 | 137.302 | 140.302 | ||
1049 | 2022.07.21 06:00 | close | 338 | 0.10 | 138.230 | 137.211 | 140.211 | 12.10 | 17950.66 |
1050 | 2022.07.21 06:00 | buy | 357 | 0.10 | 138.260 | 0.000 | 0.000 | ||
1051 | 2022.07.21 06:00 | modify | 357 | 0.10 | 138.260 | 137.360 | 140.360 | ||
1052 | 2022.07.21 07:00 | close | 347 | 0.10 | 138.313 | 137.223 | 140.223 | 17.23 | 17967.89 |
1053 | 2022.07.21 07:00 | buy | 358 | 0.10 | 138.343 | 0.000 | 0.000 | ||
1054 | 2022.07.21 07:00 | modify | 358 | 0.10 | 138.343 | 137.443 | 140.443 | ||
1055 | 2022.07.21 08:00 | close | 340 | 0.10 | 138.589 | 137.260 | 140.260 | 34.44 | 18002.33 |
1056 | 2022.07.21 08:00 | buy | 359 | 0.10 | 138.619 | 0.000 | 0.000 | ||
1057 | 2022.07.21 08:00 | modify | 359 | 0.10 | 138.619 | 137.719 | 140.719 | ||
1058 | 2022.07.21 09:00 | close | 344 | 0.10 | 138.657 | 137.272 | 140.272 | 38.47 | 18040.80 |
1059 | 2022.07.21 09:00 | buy | 360 | 0.10 | 138.687 | 0.000 | 0.000 | ||
1060 | 2022.07.21 09:00 | modify | 360 | 0.10 | 138.687 | 137.787 | 140.787 | ||
1061 | 2022.07.21 13:00 | close | 337 | 0.10 | 138.398 | 137.290 | 140.290 | 19.69 | 18060.49 |
1062 | 2022.07.21 13:00 | buy | 361 | 0.10 | 138.428 | 0.000 | 0.000 | ||
1063 | 2022.07.21 13:00 | modify | 361 | 0.10 | 138.428 | 137.528 | 140.528 | ||
1064 | 2022.07.21 14:00 | close | 342 | 0.10 | 138.306 | 137.282 | 140.282 | 12.46 | 18072.95 |
1065 | 2022.07.21 14:00 | buy | 362 | 0.10 | 138.336 | 0.000 | 0.000 | ||
1066 | 2022.07.21 14:00 | modify | 362 | 0.10 | 138.336 | 137.436 | 140.436 | ||
1067 | 2022.07.21 15:00 | s/l | 360 | 0.10 | 137.787 | 137.787 | 140.787 | -65.29 | 18007.66 |
1068 | 2022.07.21 15:00 | buy | 363 | 0.10 | 137.872 | 0.000 | 0.000 | ||
1069 | 2022.07.21 15:00 | modify | 363 | 0.10 | 137.872 | 136.972 | 139.972 | ||
1070 | 2022.07.21 16:00 | s/l | 359 | 0.10 | 137.719 | 137.719 | 140.719 | -65.24 | 17942.42 |
1071 | 2022.07.21 16:00 | buy | 364 | 0.10 | 137.994 | 0.000 | 0.000 | ||
1072 | 2022.07.21 16:00 | modify | 364 | 0.10 | 137.994 | 137.094 | 140.094 | ||
1073 | 2022.07.21 17:00 | close | 363 | 0.10 | 137.938 | 136.972 | 139.972 | 4.78 | 17947.20 |
1074 | 2022.07.21 17:00 | buy | 365 | 0.10 | 137.968 | 0.000 | 0.000 | ||
1075 | 2022.07.21 17:00 | modify | 365 | 0.10 | 137.968 | 137.068 | 140.068 | ||
1076 | 2022.07.21 20:00 | s/l | 351 | 0.10 | 137.547 | 137.547 | 140.547 | -65.45 | 17881.75 |
1077 | 2022.07.21 20:00 | s/l | 352 | 0.10 | 137.591 | 137.591 | 140.591 | -65.45 | 17816.30 |
1078 | 2022.07.21 20:00 | s/l | 361 | 0.10 | 137.528 | 137.528 | 140.528 | -65.45 | 17750.85 |
1079 | 2022.07.21 21:00 | s/l | 327 | 0.10 | 137.367 | 137.367 | 140.367 | -59.72 | 17691.13 |
1080 | 2022.07.21 21:00 | s/l | 329 | 0.10 | 137.370 | 137.370 | 140.370 | -59.72 | 17631.41 |
1081 | 2022.07.21 21:00 | s/l | 339 | 0.10 | 137.303 | 137.303 | 140.303 | -62.05 | 17569.37 |
1082 | 2022.07.21 21:00 | s/l | 341 | 0.10 | 137.381 | 137.381 | 140.381 | -62.05 | 17507.32 |
1083 | 2022.07.21 21:00 | s/l | 343 | 0.10 | 137.315 | 137.315 | 140.315 | -62.05 | 17445.27 |
1084 | 2022.07.21 21:00 | s/l | 348 | 0.10 | 137.299 | 137.299 | 140.299 | -62.05 | 17383.22 |
1085 | 2022.07.21 21:00 | s/l | 349 | 0.10 | 137.384 | 137.384 | 140.384 | -62.05 | 17321.17 |
1086 | 2022.07.21 21:00 | s/l | 350 | 0.10 | 137.402 | 137.402 | 140.402 | -62.05 | 17259.13 |
1087 | 2022.07.21 21:00 | s/l | 353 | 0.10 | 137.452 | 137.452 | 140.452 | -65.54 | 17193.59 |
1088 | 2022.07.21 21:00 | s/l | 354 | 0.10 | 137.462 | 137.462 | 140.462 | -65.54 | 17128.05 |
1089 | 2022.07.21 21:00 | s/l | 355 | 0.10 | 137.408 | 137.408 | 140.408 | -65.54 | 17062.51 |
1090 | 2022.07.21 21:00 | s/l | 356 | 0.10 | 137.302 | 137.302 | 140.302 | -65.54 | 16996.97 |
1091 | 2022.07.21 21:00 | s/l | 357 | 0.10 | 137.360 | 137.360 | 140.360 | -65.54 | 16931.43 |
1092 | 2022.07.21 21:00 | s/l | 358 | 0.10 | 137.443 | 137.443 | 140.443 | -65.54 | 16865.89 |
1093 | 2022.07.21 21:00 | s/l | 362 | 0.10 | 137.436 | 137.436 | 140.436 | -65.54 | 16800.35 |
1094 | 2022.07.22 00:00 | s/l | 364 | 0.10 | 137.094 | 137.094 | 140.094 | -64.49 | 16735.86 |
1095 | 2022.07.22 00:00 | s/l | 365 | 0.10 | 137.068 | 137.068 | 140.068 | -64.50 | 16671.36 |
1096 | 2022.07.22 08:00 | buy | 366 | 0.10 | 137.610 | 0.000 | 0.000 | ||
1097 | 2022.07.22 08:00 | modify | 366 | 0.10 | 137.610 | 136.710 | 139.710 | ||
1098 | 2022.07.22 09:00 | buy | 367 | 0.10 | 137.666 | 0.000 | 0.000 | ||
1099 | 2022.07.22 09:00 | modify | 367 | 0.10 | 137.666 | 136.766 | 139.766 | ||
1100 | 2022.07.22 10:00 | buy | 368 | 0.10 | 137.400 | 0.000 | 0.000 | ||
1101 | 2022.07.22 10:00 | modify | 368 | 0.10 | 137.400 | 136.500 | 139.500 | ||
1102 | 2022.07.22 11:00 | buy | 369 | 0.10 | 137.322 | 0.000 | 0.000 | ||
1103 | 2022.07.22 11:00 | modify | 369 | 0.10 | 137.322 | 136.422 | 139.422 | ||
1104 | 2022.07.22 12:00 | buy | 370 | 0.10 | 136.924 | 0.000 | 0.000 | ||
1105 | 2022.07.22 12:00 | modify | 370 | 0.10 | 136.924 | 136.024 | 139.024 | ||
1106 | 2022.07.22 13:00 | s/l | 366 | 0.10 | 136.710 | 136.710 | 139.710 | -65.76 | 16605.60 |
1107 | 2022.07.22 13:00 | s/l | 367 | 0.10 | 136.766 | 136.766 | 139.766 | -65.76 | 16539.84 |
1108 | 2022.07.22 14:00 | s/l | 368 | 0.10 | 136.500 | 136.500 | 139.500 | -66.17 | 16473.67 |
1109 | 2022.07.22 14:00 | s/l | 369 | 0.10 | 136.422 | 136.422 | 139.422 | -66.16 | 16407.51 |
1110 | 2022.07.22 14:00 | s/l | 370 | 0.10 | 136.024 | 136.024 | 139.024 | -66.16 | 16341.35 |
1111 | 2022.07.25 03:00 | buy | 371 | 0.10 | 136.189 | 0.000 | 0.000 | ||
1112 | 2022.07.25 03:00 | modify | 371 | 0.10 | 136.189 | 135.289 | 138.289 | ||
1113 | 2022.07.25 04:00 | buy | 372 | 0.10 | 136.295 | 0.000 | 0.000 | ||
1114 | 2022.07.25 04:00 | modify | 372 | 0.10 | 136.295 | 135.395 | 138.395 | ||
1115 | 2022.07.25 05:00 | buy | 373 | 0.10 | 136.242 | 0.000 | 0.000 | ||
1116 | 2022.07.25 05:00 | modify | 373 | 0.10 | 136.242 | 135.342 | 138.342 | ||
1117 | 2022.07.25 06:00 | buy | 374 | 0.10 | 136.345 | 0.000 | 0.000 | ||
1118 | 2022.07.25 06:00 | modify | 374 | 0.10 | 136.345 | 135.445 | 138.445 | ||
1119 | 2022.07.25 07:00 | buy | 375 | 0.10 | 136.449 | 0.000 | 0.000 | ||
1120 | 2022.07.25 07:00 | modify | 375 | 0.10 | 136.449 | 135.549 | 138.549 | ||
1121 | 2022.07.25 08:00 | buy | 376 | 0.10 | 136.433 | 0.000 | 0.000 | ||
1122 | 2022.07.25 08:00 | modify | 376 | 0.10 | 136.433 | 135.533 | 138.533 | ||
1123 | 2022.07.25 09:00 | buy | 377 | 0.10 | 136.438 | 0.000 | 0.000 | ||
1124 | 2022.07.25 09:00 | modify | 377 | 0.10 | 136.438 | 135.538 | 138.538 | ||
1125 | 2022.07.25 10:00 | buy | 378 | 0.10 | 136.326 | 0.000 | 0.000 | ||
1126 | 2022.07.25 10:00 | modify | 378 | 0.10 | 136.326 | 135.426 | 138.426 | ||
1127 | 2022.07.25 11:00 | buy | 379 | 0.10 | 136.457 | 0.000 | 0.000 | ||
1128 | 2022.07.25 11:00 | modify | 379 | 0.10 | 136.457 | 135.557 | 138.557 | ||
1129 | 2022.07.25 12:00 | buy | 380 | 0.10 | 136.642 | 0.000 | 0.000 | ||
1130 | 2022.07.25 12:00 | modify | 380 | 0.10 | 136.642 | 135.742 | 138.742 | ||
1131 | 2022.07.26 08:00 | buy | 381 | 0.10 | 136.683 | 0.000 | 0.000 | ||
1132 | 2022.07.26 08:00 | modify | 381 | 0.10 | 136.683 | 135.783 | 138.783 | ||
1133 | 2022.07.26 09:00 | buy | 382 | 0.10 | 136.574 | 0.000 | 0.000 | ||
1134 | 2022.07.26 09:00 | modify | 382 | 0.10 | 136.574 | 135.674 | 138.674 | ||
1135 | 2022.07.26 10:00 | buy | 383 | 0.10 | 136.615 | 0.000 | 0.000 | ||
1136 | 2022.07.26 10:00 | modify | 383 | 0.10 | 136.615 | 135.715 | 138.715 | ||
1137 | 2022.07.26 11:00 | buy | 384 | 0.10 | 136.674 | 0.000 | 0.000 | ||
1138 | 2022.07.26 11:00 | modify | 384 | 0.10 | 136.674 | 135.774 | 138.774 | ||
1139 | 2022.07.26 12:00 | buy | 385 | 0.10 | 136.686 | 0.000 | 0.000 | ||
1140 | 2022.07.26 12:00 | modify | 385 | 0.10 | 136.686 | 135.786 | 138.786 | ||
1141 | 2022.07.26 13:00 | buy | 386 | 0.10 | 136.543 | 0.000 | 0.000 | ||
1142 | 2022.07.26 13:00 | modify | 386 | 0.10 | 136.543 | 135.643 | 138.643 | ||
1143 | 2022.07.26 14:00 | buy | 387 | 0.10 | 136.431 | 0.000 | 0.000 | ||
1144 | 2022.07.26 14:00 | modify | 387 | 0.10 | 136.431 | 135.531 | 138.531 | ||
1145 | 2022.07.26 15:00 | buy | 388 | 0.10 | 136.615 | 0.000 | 0.000 | ||
1146 | 2022.07.26 15:00 | modify | 388 | 0.10 | 136.615 | 135.715 | 138.715 | ||
1147 | 2022.07.26 16:00 | buy | 389 | 0.10 | 136.654 | 0.000 | 0.000 | ||
1148 | 2022.07.26 16:00 | modify | 389 | 0.10 | 136.654 | 135.754 | 138.754 | ||
1149 | 2022.07.26 17:00 | buy | 390 | 0.10 | 136.651 | 0.000 | 0.000 | ||
1150 | 2022.07.26 17:00 | modify | 390 | 0.10 | 136.651 | 135.751 | 138.751 | ||
1151 | 2022.07.26 18:00 | close | 371 | 0.10 | 136.678 | 135.289 | 138.289 | 36.94 | 16378.30 |
1152 | 2022.07.26 18:00 | buy | 391 | 0.10 | 136.708 | 0.000 | 0.000 | ||
1153 | 2022.07.26 18:00 | modify | 391 | 0.10 | 136.708 | 135.808 | 138.808 | ||
1154 | 2022.07.27 00:00 | close | 373 | 0.10 | 136.959 | 135.342 | 138.342 | 54.68 | 16432.98 |
1155 | 2022.07.27 00:00 | buy | 392 | 0.10 | 136.989 | 0.000 | 0.000 | ||
1156 | 2022.07.27 00:00 | modify | 392 | 0.10 | 136.989 | 136.089 | 139.089 | ||
1157 | 2022.07.27 05:00 | close | 372 | 0.10 | 137.006 | 135.395 | 138.395 | 54.23 | 16487.20 |
1158 | 2022.07.27 05:00 | buy | 393 | 0.10 | 137.036 | 0.000 | 0.000 | ||
1159 | 2022.07.27 05:00 | modify | 393 | 0.10 | 137.036 | 136.136 | 139.136 | ||
1160 | 2022.07.27 06:00 | close | 378 | 0.10 | 136.915 | 135.426 | 138.426 | 45.35 | 16532.55 |
1161 | 2022.07.27 06:00 | buy | 394 | 0.10 | 136.945 | 0.000 | 0.000 | ||
1162 | 2022.07.27 06:00 | modify | 394 | 0.10 | 136.945 | 136.045 | 139.045 | ||
1163 | 2022.07.27 07:00 | close | 374 | 0.10 | 137.005 | 135.445 | 138.445 | 50.50 | 16583.05 |
1164 | 2022.07.27 07:00 | buy | 395 | 0.10 | 137.035 | 0.000 | 0.000 | ||
1165 | 2022.07.27 07:00 | modify | 395 | 0.10 | 137.035 | 136.135 | 139.135 | ||
1166 | 2022.07.27 08:00 | close | 376 | 0.10 | 136.986 | 135.533 | 138.533 | 42.70 | 16625.75 |
1167 | 2022.07.27 08:00 | buy | 396 | 0.10 | 137.016 | 0.000 | 0.000 | ||
1168 | 2022.07.27 08:00 | modify | 396 | 0.10 | 137.016 | 136.116 | 139.116 | ||
1169 | 2022.07.27 09:00 | close | 377 | 0.10 | 136.803 | 135.538 | 138.538 | 29.01 | 16654.76 |
1170 | 2022.07.27 09:00 | buy | 397 | 0.10 | 136.833 | 0.000 | 0.000 | ||
1171 | 2022.07.27 09:00 | modify | 397 | 0.10 | 136.833 | 135.933 | 138.933 | ||
1172 | 2022.07.27 14:00 | close | 387 | 0.10 | 136.929 | 135.531 | 138.531 | 37.53 | 16692.29 |
1173 | 2022.07.27 14:00 | buy | 398 | 0.10 | 136.959 | 0.000 | 0.000 | ||
1174 | 2022.07.27 14:00 | modify | 398 | 0.10 | 136.959 | 136.059 | 139.059 | ||
1175 | 2022.07.27 15:00 | close | 375 | 0.10 | 137.263 | 135.549 | 138.549 | 61.63 | 16753.92 |
1176 | 2022.07.27 15:00 | buy | 399 | 0.10 | 137.293 | 0.000 | 0.000 | ||
1177 | 2022.07.27 15:00 | modify | 399 | 0.10 | 137.293 | 136.393 | 139.393 | ||
1178 | 2022.07.27 16:00 | close | 379 | 0.10 | 137.346 | 135.557 | 138.557 | 67.06 | 16820.98 |
1179 | 2022.07.27 16:00 | buy | 400 | 0.10 | 137.376 | 0.000 | 0.000 | ||
1180 | 2022.07.27 16:00 | modify | 400 | 0.10 | 137.376 | 136.476 | 139.476 | ||
1181 | 2022.07.27 19:00 | s/l | 399 | 0.10 | 136.393 | 136.393 | 139.393 | -65.98 | 16755.00 |
1182 | 2022.07.27 19:00 | s/l | 400 | 0.10 | 136.476 | 136.476 | 139.476 | -65.99 | 16689.01 |
1183 | 2022.07.28 00:00 | s/l | 392 | 0.10 | 136.089 | 136.089 | 139.089 | -62.63 | 16626.38 |
1184 | 2022.07.28 00:00 | s/l | 393 | 0.10 | 136.136 | 136.136 | 139.136 | -62.63 | 16563.75 |
1185 | 2022.07.28 00:00 | s/l | 395 | 0.10 | 136.135 | 136.135 | 139.135 | -62.63 | 16501.12 |
1186 | 2022.07.28 00:00 | s/l | 396 | 0.10 | 136.116 | 136.116 | 139.116 | -62.63 | 16438.49 |
1187 | 2022.07.28 00:00 | buy | 401 | 0.10 | 136.145 | 0.000 | 0.000 | ||
1188 | 2022.07.28 00:00 | modify | 401 | 0.10 | 136.145 | 135.245 | 138.245 | ||
1189 | 2022.07.28 01:00 | s/l | 394 | 0.10 | 136.045 | 136.045 | 139.045 | -62.61 | 16375.89 |
1190 | 2022.07.28 01:00 | s/l | 398 | 0.10 | 136.059 | 136.059 | 139.059 | -62.61 | 16313.28 |
1191 | 2022.07.28 02:00 | s/l | 380 | 0.10 | 135.742 | 135.742 | 138.742 | -60.63 | 16252.65 |
1192 | 2022.07.28 02:00 | s/l | 381 | 0.10 | 135.783 | 135.783 | 138.783 | -61.80 | 16190.84 |
1193 | 2022.07.28 02:00 | s/l | 382 | 0.10 | 135.674 | 135.674 | 138.674 | -61.80 | 16129.04 |
1194 | 2022.07.28 02:00 | s/l | 383 | 0.10 | 135.715 | 135.715 | 138.715 | -61.80 | 16067.24 |
1195 | 2022.07.28 02:00 | s/l | 384 | 0.10 | 135.774 | 135.774 | 138.774 | -61.79 | 16005.44 |
1196 | 2022.07.28 02:00 | s/l | 385 | 0.10 | 135.786 | 135.786 | 138.786 | -61.80 | 15943.64 |
1197 | 2022.07.28 02:00 | s/l | 386 | 0.10 | 135.643 | 135.643 | 138.643 | -61.79 | 15881.85 |
1198 | 2022.07.28 02:00 | s/l | 388 | 0.10 | 135.715 | 135.715 | 138.715 | -61.80 | 15820.04 |
1199 | 2022.07.28 02:00 | s/l | 389 | 0.10 | 135.754 | 135.754 | 138.754 | -61.80 | 15758.24 |
1200 | 2022.07.28 02:00 | s/l | 390 | 0.10 | 135.751 | 135.751 | 138.751 | -61.80 | 15696.43 |
1201 | 2022.07.28 02:00 | s/l | 391 | 0.10 | 135.808 | 135.808 | 138.808 | -61.80 | 15634.63 |
1202 | 2022.07.28 02:00 | s/l | 397 | 0.10 | 135.933 | 135.933 | 138.933 | -62.97 | 15571.66 |
1203 | 2022.07.28 02:00 | s/l | 401 | 0.10 | 135.245 | 135.245 | 138.245 | -66.45 | 15505.21 |
1204 | 2022.07.28 09:00 | buy | 402 | 0.10 | 135.343 | 0.000 | 0.000 | ||
1205 | 2022.07.28 09:00 | modify | 402 | 0.10 | 135.343 | 134.443 | 137.443 | ||
1206 | 2022.07.28 10:00 | buy | 403 | 0.10 | 135.453 | 0.000 | 0.000 | ||
1207 | 2022.07.28 10:00 | modify | 403 | 0.10 | 135.453 | 134.553 | 137.553 | ||
1208 | 2022.07.28 11:00 | buy | 404 | 0.10 | 135.611 | 0.000 | 0.000 | ||
1209 | 2022.07.28 11:00 | modify | 404 | 0.10 | 135.611 | 134.711 | 137.711 | ||
1210 | 2022.07.28 12:00 | buy | 405 | 0.10 | 135.738 | 0.000 | 0.000 | ||
1211 | 2022.07.28 12:00 | modify | 405 | 0.10 | 135.738 | 134.838 | 137.838 | ||
1212 | 2022.07.28 13:00 | s/l | 403 | 0.10 | 134.553 | 134.553 | 137.553 | -66.81 | 15438.40 |
1213 | 2022.07.28 13:00 | s/l | 404 | 0.10 | 134.711 | 134.711 | 137.711 | -66.81 | 15371.59 |
1214 | 2022.07.28 13:00 | s/l | 405 | 0.10 | 134.838 | 134.838 | 137.838 | -66.81 | 15304.78 |
1215 | 2022.07.28 13:00 | buy | 406 | 0.10 | 134.740 | 0.000 | 0.000 | ||
1216 | 2022.07.28 13:00 | modify | 406 | 0.10 | 134.740 | 133.840 | 136.840 | ||
1217 | 2022.07.28 14:00 | s/l | 402 | 0.10 | 134.443 | 134.443 | 137.443 | -66.82 | 15237.96 |
1218 | 2022.07.28 14:00 | buy | 407 | 0.10 | 134.730 | 0.000 | 0.000 | ||
1219 | 2022.07.28 14:00 | modify | 407 | 0.10 | 134.730 | 133.830 | 136.830 | ||
1220 | 2022.07.28 15:00 | buy | 408 | 0.10 | 134.558 | 0.000 | 0.000 | ||
1221 | 2022.07.28 15:00 | modify | 408 | 0.10 | 134.558 | 133.658 | 136.658 | ||
1222 | 2022.07.28 16:00 | buy | 409 | 0.10 | 134.472 | 0.000 | 0.000 | ||
1223 | 2022.07.28 16:00 | modify | 409 | 0.10 | 134.472 | 133.572 | 136.572 | ||
1224 | 2022.07.28 17:00 | buy | 410 | 0.10 | 134.533 | 0.000 | 0.000 | ||
1225 | 2022.07.28 17:00 | modify | 410 | 0.10 | 134.533 | 133.633 | 136.633 | ||
1226 | 2022.07.28 18:00 | buy | 411 | 0.10 | 134.478 | 0.000 | 0.000 | ||
1227 | 2022.07.28 18:00 | modify | 411 | 0.10 | 134.478 | 133.578 | 136.578 | ||
1228 | 2022.07.29 00:00 | buy | 412 | 0.10 | 134.429 | 0.000 | 0.000 | ||
1229 | 2022.07.29 00:00 | modify | 412 | 0.10 | 134.429 | 133.529 | 136.529 | ||
1230 | 2022.07.29 01:00 | buy | 413 | 0.10 | 134.530 | 0.000 | 0.000 | ||
1231 | 2022.07.29 01:00 | modify | 413 | 0.10 | 134.530 | 133.630 | 136.630 | ||
1232 | 2022.07.29 02:00 | buy | 414 | 0.10 | 134.525 | 0.000 | 0.000 | ||
1233 | 2022.07.29 02:00 | modify | 414 | 0.10 | 134.525 | 133.625 | 136.625 | ||
1234 | 2022.07.29 03:00 | buy | 415 | 0.10 | 134.323 | 0.000 | 0.000 | ||
1235 | 2022.07.29 03:00 | modify | 415 | 0.10 | 134.323 | 133.423 | 136.423 | ||
1236 | 2022.07.29 04:00 | s/l | 406 | 0.10 | 133.840 | 133.840 | 136.840 | -66.43 | 15171.54 |
1237 | 2022.07.29 04:00 | s/l | 407 | 0.10 | 133.830 | 133.830 | 136.830 | -66.43 | 15105.11 |
1238 | 2022.07.29 04:00 | s/l | 408 | 0.10 | 133.658 | 133.658 | 136.658 | -66.42 | 15038.69 |
1239 | 2022.07.29 04:00 | s/l | 409 | 0.10 | 133.572 | 133.572 | 136.572 | -66.42 | 14972.28 |
1240 | 2022.07.29 04:00 | s/l | 410 | 0.10 | 133.633 | 133.633 | 136.633 | -66.42 | 14905.86 |
1241 | 2022.07.29 04:00 | s/l | 411 | 0.10 | 133.578 | 133.578 | 136.578 | -66.42 | 14839.45 |
1242 | 2022.07.29 04:00 | s/l | 412 | 0.10 | 133.529 | 133.529 | 136.529 | -67.58 | 14771.87 |
1243 | 2022.07.29 04:00 | s/l | 413 | 0.10 | 133.630 | 133.630 | 136.630 | -67.59 | 14704.28 |
1244 | 2022.07.29 04:00 | s/l | 414 | 0.10 | 133.625 | 133.625 | 136.625 | -67.58 | 14636.70 |
1245 | 2022.07.29 04:00 | s/l | 415 | 0.10 | 133.423 | 133.423 | 136.423 | -67.58 | 14569.12 |
1246 | 2022.07.29 04:00 | buy | 416 | 0.10 | 133.196 | 0.000 | 0.000 | ||
1247 | 2022.07.29 04:00 | modify | 416 | 0.10 | 133.196 | 132.296 | 135.296 | ||
1248 | 2022.07.29 05:00 | buy | 417 | 0.10 | 133.411 | 0.000 | 0.000 | ||
1249 | 2022.07.29 05:00 | modify | 417 | 0.10 | 133.411 | 132.511 | 135.511 | ||
1250 | 2022.07.29 07:00 | s/l | 417 | 0.10 | 132.511 | 132.511 | 135.511 | -67.89 | 14501.23 |
1251 | 2022.07.29 11:00 | buy | 418 | 0.10 | 133.259 | 0.000 | 0.000 | ||
1252 | 2022.07.29 11:00 | modify | 418 | 0.10 | 133.259 | 132.359 | 135.359 | ||
1253 | 2022.07.29 12:00 | buy | 419 | 0.10 | 133.477 | 0.000 | 0.000 | ||
1254 | 2022.07.29 12:00 | modify | 419 | 0.10 | 133.477 | 132.577 | 135.577 | ||
1255 | 2022.07.29 16:00 | buy | 420 | 0.10 | 133.247 | 0.000 | 0.000 | ||
1256 | 2022.07.29 16:00 | modify | 420 | 0.10 | 133.247 | 132.347 | 135.347 | ||
1257 | 2022.07.29 17:00 | buy | 421 | 0.10 | 133.340 | 0.000 | 0.000 | ||
1258 | 2022.07.29 17:00 | modify | 421 | 0.10 | 133.340 | 132.440 | 135.440 | ||
1259 | 2022.07.29 18:00 | buy | 422 | 0.10 | 133.377 | 0.000 | 0.000 | ||
1260 | 2022.07.29 18:00 | modify | 422 | 0.10 | 133.377 | 132.477 | 135.477 | ||
1261 | 2022.08.01 00:00 | buy | 423 | 0.10 | 133.397 | 0.000 | 0.000 | ||
1262 | 2022.08.01 00:00 | modify | 423 | 0.10 | 133.397 | 132.497 | 135.497 | ||
1263 | 2022.08.01 01:00 | buy | 424 | 0.10 | 132.912 | 0.000 | 0.000 | ||
1264 | 2022.08.01 01:00 | modify | 424 | 0.10 | 132.912 | 132.012 | 135.012 | ||
1265 | 2022.08.01 02:00 | s/l | 416 | 0.10 | 132.296 | 132.296 | 135.296 | -66.81 | 14434.42 |
1266 | 2022.08.01 02:00 | s/l | 418 | 0.10 | 132.359 | 132.359 | 135.359 | -66.81 | 14367.61 |
1267 | 2022.08.01 02:00 | s/l | 419 | 0.10 | 132.577 | 132.577 | 135.577 | -66.81 | 14300.81 |
1268 | 2022.08.01 02:00 | s/l | 420 | 0.10 | 132.347 | 132.347 | 135.347 | -66.81 | 14234.00 |
1269 | 2022.08.01 02:00 | s/l | 421 | 0.10 | 132.440 | 132.440 | 135.440 | -66.80 | 14167.21 |
1270 | 2022.08.01 02:00 | s/l | 422 | 0.10 | 132.477 | 132.477 | 135.477 | -66.81 | 14100.40 |
1271 | 2022.08.01 02:00 | s/l | 423 | 0.10 | 132.497 | 132.497 | 135.497 | -67.97 | 14032.43 |
1272 | 2022.08.01 02:00 | buy | 425 | 0.10 | 132.449 | 0.000 | 0.000 | ||
1273 | 2022.08.01 02:00 | modify | 425 | 0.10 | 132.449 | 131.549 | 134.549 | ||
1274 | 2022.08.01 03:00 | buy | 426 | 0.10 | 132.433 | 0.000 | 0.000 | ||
1275 | 2022.08.01 03:00 | modify | 426 | 0.10 | 132.433 | 131.533 | 134.533 | ||
1276 | 2022.08.01 04:00 | buy | 427 | 0.10 | 132.612 | 0.000 | 0.000 | ||
1277 | 2022.08.01 04:00 | modify | 427 | 0.10 | 132.612 | 131.712 | 134.712 | ||
1278 | 2022.08.01 05:00 | buy | 428 | 0.10 | 132.626 | 0.000 | 0.000 | ||
1279 | 2022.08.01 05:00 | modify | 428 | 0.10 | 132.626 | 131.726 | 134.726 | ||
1280 | 2022.08.01 06:00 | buy | 429 | 0.10 | 132.580 | 0.000 | 0.000 | ||
1281 | 2022.08.01 06:00 | modify | 429 | 0.10 | 132.580 | 131.680 | 134.680 | ||
1282 | 2022.08.01 07:00 | buy | 430 | 0.10 | 132.319 | 0.000 | 0.000 | ||
1283 | 2022.08.01 07:00 | modify | 430 | 0.10 | 132.319 | 131.419 | 134.419 | ||
1284 | 2022.08.01 08:00 | buy | 431 | 0.10 | 132.577 | 0.000 | 0.000 | ||
1285 | 2022.08.01 08:00 | modify | 431 | 0.10 | 132.577 | 131.677 | 134.677 | ||
1286 | 2022.08.01 09:00 | buy | 432 | 0.10 | 132.373 | 0.000 | 0.000 | ||
1287 | 2022.08.01 09:00 | modify | 432 | 0.10 | 132.373 | 131.473 | 134.473 | ||
1288 | 2022.08.01 10:00 | s/l | 424 | 0.10 | 132.012 | 132.012 | 135.012 | -68.17 | 13964.26 |
1289 | 2022.08.01 10:00 | buy | 433 | 0.10 | 132.047 | 0.000 | 0.000 | ||
1290 | 2022.08.01 10:00 | modify | 433 | 0.10 | 132.047 | 131.147 | 134.147 | ||
1291 | 2022.08.01 11:00 | buy | 434 | 0.10 | 132.270 | 0.000 | 0.000 | ||
1292 | 2022.08.01 11:00 | modify | 434 | 0.10 | 132.270 | 131.370 | 134.370 | ||
1293 | 2022.08.01 12:00 | buy | 435 | 0.10 | 132.445 | 0.000 | 0.000 | ||
1294 | 2022.08.01 12:00 | modify | 435 | 0.10 | 132.445 | 131.545 | 134.545 | ||
1295 | 2022.08.01 13:00 | buy | 436 | 0.10 | 132.082 | 0.000 | 0.000 | ||
1296 | 2022.08.01 13:00 | modify | 436 | 0.10 | 132.082 | 131.182 | 134.182 | ||
1297 | 2022.08.01 14:00 | buy | 437 | 0.10 | 131.976 | 0.000 | 0.000 | ||
1298 | 2022.08.01 14:00 | modify | 437 | 0.10 | 131.976 | 131.076 | 134.076 | ||
1299 | 2022.08.01 15:00 | s/l | 428 | 0.10 | 131.726 | 131.726 | 134.726 | -68.29 | 13895.97 |
1300 | 2022.08.01 15:00 | buy | 438 | 0.10 | 131.837 | 0.000 | 0.000 | ||
1301 | 2022.08.01 15:00 | modify | 438 | 0.10 | 131.837 | 130.937 | 133.937 | ||
1302 | 2022.08.01 16:00 | s/l | 427 | 0.10 | 131.712 | 131.712 | 134.712 | -68.27 | 13827.70 |
1303 | 2022.08.01 16:00 | s/l | 429 | 0.10 | 131.680 | 131.680 | 134.680 | -68.28 | 13759.42 |
1304 | 2022.08.01 16:00 | s/l | 431 | 0.10 | 131.677 | 131.677 | 134.677 | -68.28 | 13691.14 |
1305 | 2022.08.01 16:00 | buy | 439 | 0.10 | 131.848 | 0.000 | 0.000 | ||
1306 | 2022.08.01 16:00 | modify | 439 | 0.10 | 131.848 | 130.948 | 133.948 | ||
1307 | 2022.08.01 17:00 | buy | 440 | 0.10 | 131.788 | 0.000 | 0.000 | ||
1308 | 2022.08.01 17:00 | modify | 440 | 0.10 | 131.788 | 130.888 | 133.888 | ||
1309 | 2022.08.01 18:00 | buy | 441 | 0.10 | 131.950 | 0.000 | 0.000 | ||
1310 | 2022.08.01 18:00 | modify | 441 | 0.10 | 131.950 | 131.050 | 134.050 | ||
1311 | 2022.08.01 23:00 | s/l | 425 | 0.10 | 131.549 | 131.549 | 134.549 | -68.41 | 13622.73 |
1312 | 2022.08.01 23:00 | s/l | 426 | 0.10 | 131.533 | 131.533 | 134.533 | -68.41 | 13554.32 |
1313 | 2022.08.01 23:00 | s/l | 432 | 0.10 | 131.473 | 131.473 | 134.473 | -68.41 | 13485.91 |
1314 | 2022.08.01 23:00 | s/l | 435 | 0.10 | 131.545 | 131.545 | 134.545 | -68.42 | 13417.49 |
1315 | 2022.08.02 00:00 | s/l | 430 | 0.10 | 131.419 | 131.419 | 134.419 | -67.34 | 13350.15 |
1316 | 2022.08.02 01:00 | s/l | 433 | 0.10 | 131.147 | 131.147 | 134.147 | -67.57 | 13282.59 |
1317 | 2022.08.02 01:00 | s/l | 434 | 0.10 | 131.370 | 131.370 | 134.370 | -67.57 | 13215.02 |
1318 | 2022.08.02 01:00 | s/l | 436 | 0.10 | 131.182 | 131.182 | 134.182 | -67.57 | 13147.46 |
1319 | 2022.08.02 01:00 | s/l | 437 | 0.10 | 131.076 | 131.076 | 134.076 | -67.58 | 13079.88 |
1320 | 2022.08.02 01:00 | s/l | 438 | 0.10 | 130.937 | 130.937 | 133.937 | -67.57 | 13012.31 |
1321 | 2022.08.02 01:00 | s/l | 439 | 0.10 | 130.948 | 130.948 | 133.948 | -67.57 | 12944.75 |
1322 | 2022.08.02 01:00 | s/l | 440 | 0.10 | 130.888 | 130.888 | 133.888 | -67.57 | 12877.18 |
1323 | 2022.08.02 01:00 | s/l | 441 | 0.10 | 131.050 | 131.050 | 134.050 | -67.57 | 12809.62 |
1324 | 2022.08.02 10:00 | buy | 442 | 0.10 | 130.831 | 0.000 | 0.000 | ||
1325 | 2022.08.02 10:00 | modify | 442 | 0.10 | 130.831 | 129.931 | 132.931 | ||
1326 | 2022.08.02 11:00 | buy | 443 | 0.10 | 131.018 | 0.000 | 0.000 | ||
1327 | 2022.08.02 11:00 | modify | 443 | 0.10 | 131.018 | 130.118 | 133.118 | ||
1328 | 2022.08.02 12:00 | buy | 444 | 0.10 | 131.019 | 0.000 | 0.000 | ||
1329 | 2022.08.02 12:00 | modify | 444 | 0.10 | 131.019 | 130.119 | 133.119 | ||
1330 | 2022.08.02 13:00 | buy | 445 | 0.10 | 130.778 | 0.000 | 0.000 | ||
1331 | 2022.08.02 13:00 | modify | 445 | 0.10 | 130.778 | 129.878 | 132.878 | ||
1332 | 2022.08.02 14:00 | buy | 446 | 0.10 | 131.433 | 0.000 | 0.000 | ||
1333 | 2022.08.02 14:00 | modify | 446 | 0.10 | 131.433 | 130.533 | 133.533 | ||
1334 | 2022.08.02 15:00 | buy | 447 | 0.10 | 131.751 | 0.000 | 0.000 | ||
1335 | 2022.08.02 15:00 | modify | 447 | 0.10 | 131.751 | 130.851 | 133.851 | ||
1336 | 2022.08.02 16:00 | buy | 448 | 0.10 | 132.334 | 0.000 | 0.000 | ||
1337 | 2022.08.02 16:00 | modify | 448 | 0.10 | 132.334 | 131.434 | 134.434 | ||
1338 | 2022.08.02 17:00 | buy | 449 | 0.10 | 132.287 | 0.000 | 0.000 | ||
1339 | 2022.08.02 17:00 | modify | 449 | 0.10 | 132.287 | 131.387 | 134.387 | ||
1340 | 2022.08.02 18:00 | t/p | 445 | 0.10 | 132.878 | 129.878 | 132.878 | 158.15 | 12967.77 |
1341 | 2022.08.02 19:00 | t/p | 442 | 0.10 | 132.931 | 129.931 | 132.931 | 157.92 | 13125.69 |
1342 | 2022.08.02 21:00 | t/p | 443 | 0.10 | 133.118 | 130.118 | 133.118 | 157.72 | 13283.41 |
1343 | 2022.08.02 21:00 | t/p | 444 | 0.10 | 133.119 | 130.119 | 133.119 | 157.71 | 13441.12 |
1344 | 2022.08.03 00:00 | t/p | 446 | 0.10 | 133.533 | 130.533 | 133.533 | 158.65 | 13599.77 |
1345 | 2022.08.03 01:00 | t/p | 447 | 0.10 | 133.851 | 130.851 | 133.851 | 158.12 | 13757.89 |
1346 | 2022.08.03 06:00 | buy | 450 | 0.10 | 133.249 | 0.000 | 0.000 | ||
1347 | 2022.08.03 06:00 | modify | 450 | 0.10 | 133.249 | 132.349 | 135.349 | ||
1348 | 2022.08.03 07:00 | buy | 451 | 0.10 | 133.176 | 0.000 | 0.000 | ||
1349 | 2022.08.03 07:00 | modify | 451 | 0.10 | 133.176 | 132.276 | 135.276 | ||
1350 | 2022.08.03 08:00 | buy | 452 | 0.10 | 133.244 | 0.000 | 0.000 | ||
1351 | 2022.08.03 08:00 | modify | 452 | 0.10 | 133.244 | 132.344 | 135.344 | ||
1352 | 2022.08.03 09:00 | buy | 453 | 0.10 | 133.231 | 0.000 | 0.000 | ||
1353 | 2022.08.03 09:00 | modify | 453 | 0.10 | 133.231 | 132.331 | 135.331 | ||
1354 | 2022.08.03 10:00 | buy | 454 | 0.10 | 133.186 | 0.000 | 0.000 | ||
1355 | 2022.08.03 10:00 | modify | 454 | 0.10 | 133.186 | 132.286 | 135.286 | ||
1356 | 2022.08.03 11:00 | buy | 455 | 0.10 | 133.389 | 0.000 | 0.000 | ||
1357 | 2022.08.03 11:00 | modify | 455 | 0.10 | 133.389 | 132.489 | 135.489 | ||
1358 | 2022.08.03 12:00 | buy | 456 | 0.10 | 133.495 | 0.000 | 0.000 | ||
1359 | 2022.08.03 12:00 | modify | 456 | 0.10 | 133.495 | 132.595 | 135.595 | ||
1360 | 2022.08.03 13:00 | buy | 457 | 0.10 | 133.604 | 0.000 | 0.000 | ||
1361 | 2022.08.03 13:00 | modify | 457 | 0.10 | 133.604 | 132.704 | 135.704 | ||
1362 | 2022.08.03 14:00 | buy | 458 | 0.10 | 133.598 | 0.000 | 0.000 | ||
1363 | 2022.08.03 14:00 | modify | 458 | 0.10 | 133.598 | 132.698 | 135.698 | ||
1364 | 2022.08.03 15:00 | t/p | 448 | 0.10 | 134.434 | 131.434 | 134.434 | 157.43 | 13915.33 |
1365 | 2022.08.03 15:00 | t/p | 449 | 0.10 | 134.387 | 131.387 | 134.387 | 157.44 | 14072.77 |
1366 | 2022.08.03 15:00 | buy | 459 | 0.10 | 134.409 | 0.000 | 0.000 | ||
1367 | 2022.08.03 15:00 | modify | 459 | 0.10 | 134.409 | 133.509 | 136.509 | ||
1368 | 2022.08.03 17:00 | buy | 460 | 0.10 | 134.148 | 0.000 | 0.000 | ||
1369 | 2022.08.03 17:00 | modify | 460 | 0.10 | 134.148 | 133.248 | 136.248 | ||
1370 | 2022.08.03 18:00 | buy | 461 | 0.10 | 134.056 | 0.000 | 0.000 | ||
1371 | 2022.08.03 18:00 | modify | 461 | 0.10 | 134.056 | 133.156 | 136.156 | ||
1372 | 2022.08.04 00:00 | buy | 462 | 0.10 | 133.955 | 0.000 | 0.000 | ||
1373 | 2022.08.04 00:00 | modify | 462 | 0.10 | 133.955 | 133.055 | 136.055 | ||
1374 | 2022.08.04 01:00 | buy | 463 | 0.10 | 133.649 | 0.000 | 0.000 | ||
1375 | 2022.08.04 01:00 | modify | 463 | 0.10 | 133.649 | 132.749 | 135.749 | ||
1376 | 2022.08.04 02:00 | s/l | 459 | 0.10 | 133.509 | 133.509 | 136.509 | -63.74 | 14009.03 |
1377 | 2022.08.04 02:00 | buy | 464 | 0.10 | 133.902 | 0.000 | 0.000 | ||
1378 | 2022.08.04 02:00 | modify | 464 | 0.10 | 133.902 | 133.002 | 136.002 | ||
1379 | 2022.08.04 03:00 | buy | 465 | 0.10 | 133.839 | 0.000 | 0.000 | ||
1380 | 2022.08.04 03:00 | modify | 465 | 0.10 | 133.839 | 132.939 | 135.939 | ||
1381 | 2022.08.04 04:00 | buy | 466 | 0.10 | 133.819 | 0.000 | 0.000 | ||
1382 | 2022.08.04 04:00 | modify | 466 | 0.10 | 133.819 | 132.919 | 135.919 | ||
1383 | 2022.08.04 05:00 | buy | 467 | 0.10 | 133.728 | 0.000 | 0.000 | ||
1384 | 2022.08.04 05:00 | modify | 467 | 0.10 | 133.728 | 132.828 | 135.828 | ||
1385 | 2022.08.04 06:00 | buy | 468 | 0.10 | 134.093 | 0.000 | 0.000 | ||
1386 | 2022.08.04 06:00 | modify | 468 | 0.10 | 134.093 | 133.193 | 136.193 | ||
1387 | 2022.08.04 07:00 | buy | 469 | 0.10 | 134.211 | 0.000 | 0.000 | ||
1388 | 2022.08.04 07:00 | modify | 469 | 0.10 | 134.211 | 133.311 | 136.311 | ||
1389 | 2022.08.04 08:00 | buy | 470 | 0.10 | 134.183 | 0.000 | 0.000 | ||
1390 | 2022.08.04 08:00 | modify | 470 | 0.10 | 134.183 | 133.283 | 136.283 | ||
1391 | 2022.08.04 09:00 | close | 451 | 0.10 | 134.299 | 132.276 | 135.276 | 87.11 | 14096.15 |
1392 | 2022.08.04 09:00 | buy | 471 | 0.10 | 134.329 | 0.000 | 0.000 | ||
1393 | 2022.08.04 09:00 | modify | 471 | 0.10 | 134.329 | 133.429 | 136.429 | ||
1394 | 2022.08.04 10:00 | close | 454 | 0.10 | 134.111 | 132.286 | 135.286 | 72.46 | 14168.61 |
1395 | 2022.08.04 10:00 | buy | 472 | 0.10 | 134.141 | 0.000 | 0.000 | ||
1396 | 2022.08.04 10:00 | modify | 472 | 0.10 | 134.141 | 133.241 | 136.241 | ||
1397 | 2022.08.04 11:00 | close | 453 | 0.10 | 134.182 | 132.331 | 135.331 | 74.36 | 14242.97 |
1398 | 2022.08.04 11:00 | buy | 473 | 0.10 | 134.212 | 0.000 | 0.000 | ||
1399 | 2022.08.04 11:00 | modify | 473 | 0.10 | 134.212 | 133.312 | 136.312 | ||
1400 | 2022.08.04 12:00 | close | 452 | 0.10 | 133.784 | 132.344 | 135.344 | 43.85 | 14286.82 |
1401 | 2022.08.04 12:00 | buy | 474 | 0.10 | 133.814 | 0.000 | 0.000 | ||
1402 | 2022.08.04 12:00 | modify | 474 | 0.10 | 133.814 | 132.914 | 135.914 | ||
1403 | 2022.08.04 13:00 | s/l | 460 | 0.10 | 133.248 | 133.248 | 136.248 | -63.91 | 14222.91 |
1404 | 2022.08.04 13:00 | s/l | 461 | 0.10 | 133.156 | 133.156 | 136.156 | -63.91 | 14159.01 |
1405 | 2022.08.04 13:00 | s/l | 468 | 0.10 | 133.193 | 133.193 | 136.193 | -67.40 | 14091.61 |
1406 | 2022.08.04 13:00 | s/l | 469 | 0.10 | 133.311 | 133.311 | 136.311 | -67.40 | 14024.21 |
1407 | 2022.08.04 13:00 | s/l | 470 | 0.10 | 133.283 | 133.283 | 136.283 | -67.40 | 13956.81 |
1408 | 2022.08.04 13:00 | s/l | 471 | 0.10 | 133.429 | 133.429 | 136.429 | -67.40 | 13889.41 |
1409 | 2022.08.04 13:00 | s/l | 472 | 0.10 | 133.241 | 133.241 | 136.241 | -67.40 | 13822.01 |
1410 | 2022.08.04 13:00 | s/l | 473 | 0.10 | 133.312 | 133.312 | 136.312 | -67.41 | 13754.60 |
1411 | 2022.08.04 13:00 | buy | 475 | 0.10 | 133.554 | 0.000 | 0.000 | ||
1412 | 2022.08.04 13:00 | modify | 475 | 0.10 | 133.554 | 132.654 | 135.654 | ||
1413 | 2022.08.04 14:00 | buy | 476 | 0.10 | 133.464 | 0.000 | 0.000 | ||
1414 | 2022.08.04 14:00 | modify | 476 | 0.10 | 133.464 | 132.564 | 135.564 | ||
1415 | 2022.08.04 15:00 | s/l | 462 | 0.10 | 133.055 | 133.055 | 136.055 | -67.61 | 13686.99 |
1416 | 2022.08.04 17:00 | s/l | 464 | 0.10 | 133.002 | 133.002 | 136.002 | -67.63 | 13619.36 |
1417 | 2022.08.04 19:00 | s/l | 465 | 0.10 | 132.939 | 132.939 | 135.939 | -67.72 | 13551.64 |
1418 | 2022.08.04 19:00 | s/l | 466 | 0.10 | 132.919 | 132.919 | 135.919 | -67.72 | 13483.92 |
1419 | 2022.08.04 19:00 | s/l | 474 | 0.10 | 132.914 | 132.914 | 135.914 | -67.72 | 13416.20 |
1420 | 2022.08.04 20:00 | s/l | 467 | 0.10 | 132.828 | 132.828 | 135.828 | -67.74 | 13348.46 |
1421 | 2022.08.05 00:00 | s/l | 456 | 0.10 | 132.595 | 132.595 | 135.595 | -63.21 | 13285.24 |
1422 | 2022.08.05 00:00 | s/l | 457 | 0.10 | 132.704 | 132.704 | 135.704 | -63.20 | 13222.04 |
1423 | 2022.08.05 00:00 | s/l | 458 | 0.10 | 132.698 | 132.698 | 135.698 | -63.20 | 13158.84 |
1424 | 2022.08.05 00:00 | s/l | 463 | 0.10 | 132.749 | 132.749 | 135.749 | -66.71 | 13092.13 |
1425 | 2022.08.05 00:00 | s/l | 475 | 0.10 | 132.654 | 132.654 | 135.654 | -66.70 | 13025.43 |
1426 | 2022.08.05 00:00 | s/l | 476 | 0.10 | 132.564 | 132.564 | 135.564 | -66.71 | 12958.73 |
1427 | 2022.08.05 04:00 | buy | 477 | 0.10 | 133.250 | 0.000 | 0.000 | ||
1428 | 2022.08.05 04:00 | modify | 477 | 0.10 | 133.250 | 132.350 | 135.350 | ||
1429 | 2022.08.05 05:00 | buy | 478 | 0.10 | 133.358 | 0.000 | 0.000 | ||
1430 | 2022.08.05 05:00 | modify | 478 | 0.10 | 133.358 | 132.458 | 135.458 | ||
1431 | 2022.08.05 07:00 | buy | 479 | 0.10 | 133.148 | 0.000 | 0.000 | ||
1432 | 2022.08.05 07:00 | modify | 479 | 0.10 | 133.148 | 132.248 | 135.248 | ||
1433 | 2022.08.05 08:00 | buy | 480 | 0.10 | 133.331 | 0.000 | 0.000 | ||
1434 | 2022.08.05 08:00 | modify | 480 | 0.10 | 133.331 | 132.431 | 135.431 | ||
1435 | 2022.08.05 09:00 | buy | 481 | 0.10 | 133.109 | 0.000 | 0.000 | ||
1436 | 2022.08.05 09:00 | modify | 481 | 0.10 | 133.109 | 132.209 | 135.209 | ||
1437 | 2022.08.05 10:00 | buy | 482 | 0.10 | 133.089 | 0.000 | 0.000 | ||
1438 | 2022.08.05 10:00 | modify | 482 | 0.10 | 133.089 | 132.189 | 135.189 | ||
1439 | 2022.08.05 11:00 | buy | 483 | 0.10 | 133.157 | 0.000 | 0.000 | ||
1440 | 2022.08.05 11:00 | modify | 483 | 0.10 | 133.157 | 132.257 | 135.257 | ||
1441 | 2022.08.05 12:00 | buy | 484 | 0.10 | 133.172 | 0.000 | 0.000 | ||
1442 | 2022.08.05 12:00 | modify | 484 | 0.10 | 133.172 | 132.272 | 135.272 | ||
1443 | 2022.08.05 13:00 | buy | 485 | 0.10 | 134.703 | 0.000 | 0.000 | ||
1444 | 2022.08.05 13:00 | modify | 485 | 0.10 | 134.703 | 133.803 | 136.803 | ||
1445 | 2022.08.05 14:00 | buy | 486 | 0.10 | 134.902 | 0.000 | 0.000 | ||
1446 | 2022.08.05 14:00 | modify | 486 | 0.10 | 134.902 | 134.002 | 137.002 | ||
1447 | 2022.08.05 15:00 | t/p | 450 | 0.10 | 135.349 | 132.349 | 135.349 | 159.87 | 13118.59 |
1448 | 2022.08.05 15:00 | t/p | 477 | 0.10 | 135.350 | 132.350 | 135.350 | 155.21 | 13273.80 |
1449 | 2022.08.05 15:00 | t/p | 479 | 0.10 | 135.248 | 132.248 | 135.248 | 155.20 | 13429.00 |
1450 | 2022.08.05 15:00 | t/p | 481 | 0.10 | 135.209 | 132.209 | 135.209 | 155.21 | 13584.21 |
1451 | 2022.08.05 15:00 | t/p | 482 | 0.10 | 135.189 | 132.189 | 135.189 | 155.21 | 13739.42 |
1452 | 2022.08.05 15:00 | t/p | 483 | 0.10 | 135.257 | 132.257 | 135.257 | 155.21 | 13894.63 |
1453 | 2022.08.05 15:00 | t/p | 484 | 0.10 | 135.272 | 132.272 | 135.272 | 155.20 | 14049.83 |
1454 | 2022.08.05 16:00 | t/p | 455 | 0.10 | 135.489 | 132.489 | 135.489 | 159.87 | 14209.70 |
1455 | 2022.08.05 16:00 | t/p | 478 | 0.10 | 135.458 | 132.458 | 135.458 | 155.21 | 14364.91 |
1456 | 2022.08.05 16:00 | t/p | 480 | 0.10 | 135.431 | 132.431 | 135.431 | 155.20 | 14520.11 |
1457 | 2022.08.08 00:00 | buy | 487 | 0.10 | 135.089 | 0.000 | 0.000 | ||
1458 | 2022.08.08 00:00 | modify | 487 | 0.10 | 135.089 | 134.189 | 137.189 | ||
1459 | 2022.08.08 01:00 | buy | 488 | 0.10 | 135.366 | 0.000 | 0.000 | ||
1460 | 2022.08.08 01:00 | modify | 488 | 0.10 | 135.366 | 134.466 | 137.466 | ||
1461 | 2022.08.08 02:00 | buy | 489 | 0.10 | 135.197 | 0.000 | 0.000 | ||
1462 | 2022.08.08 02:00 | modify | 489 | 0.10 | 135.197 | 134.297 | 137.297 | ||
1463 | 2022.08.08 04:00 | buy | 490 | 0.10 | 135.147 | 0.000 | 0.000 | ||
1464 | 2022.08.08 04:00 | modify | 490 | 0.10 | 135.147 | 134.247 | 137.247 | ||
1465 | 2022.08.08 05:00 | buy | 491 | 0.10 | 135.277 | 0.000 | 0.000 | ||
1466 | 2022.08.08 05:00 | modify | 491 | 0.10 | 135.277 | 134.377 | 137.377 | ||
1467 | 2022.08.08 06:00 | buy | 492 | 0.10 | 135.236 | 0.000 | 0.000 | ||
1468 | 2022.08.08 06:00 | modify | 492 | 0.10 | 135.236 | 134.336 | 137.336 | ||
1469 | 2022.08.08 08:00 | buy | 493 | 0.10 | 135.020 | 0.000 | 0.000 | ||
1470 | 2022.08.08 08:00 | modify | 493 | 0.10 | 135.020 | 134.120 | 137.120 | ||
1471 | 2022.08.08 09:00 | buy | 494 | 0.10 | 135.153 | 0.000 | 0.000 | ||
1472 | 2022.08.08 09:00 | modify | 494 | 0.10 | 135.153 | 134.253 | 137.253 | ||
1473 | 2022.08.08 10:00 | buy | 495 | 0.10 | 135.040 | 0.000 | 0.000 | ||
1474 | 2022.08.08 10:00 | modify | 495 | 0.10 | 135.040 | 134.140 | 137.140 | ||
1475 | 2022.08.08 11:00 | buy | 496 | 0.10 | 134.873 | 0.000 | 0.000 | ||
1476 | 2022.08.08 11:00 | modify | 496 | 0.10 | 134.873 | 133.973 | 136.973 | ||
1477 | 2022.08.08 12:00 | buy | 497 | 0.10 | 134.826 | 0.000 | 0.000 | ||
1478 | 2022.08.08 12:00 | modify | 497 | 0.10 | 134.826 | 133.926 | 136.926 | ||
1479 | 2022.08.08 13:00 | buy | 498 | 0.10 | 134.875 | 0.000 | 0.000 | ||
1480 | 2022.08.08 13:00 | modify | 498 | 0.10 | 134.875 | 133.975 | 136.975 | ||
1481 | 2022.08.08 14:00 | s/l | 488 | 0.10 | 134.466 | 134.466 | 137.466 | -66.94 | 14453.17 |
1482 | 2022.08.08 14:00 | buy | 499 | 0.10 | 134.480 | 0.000 | 0.000 | ||
1483 | 2022.08.08 14:00 | modify | 499 | 0.10 | 134.480 | 133.580 | 136.580 | ||
1484 | 2022.08.08 15:00 | s/l | 491 | 0.10 | 134.377 | 134.377 | 137.377 | -66.80 | 14386.37 |
1485 | 2022.08.09 00:00 | buy | 500 | 0.10 | 134.864 | 0.000 | 0.000 | ||
1486 | 2022.08.09 00:00 | modify | 500 | 0.10 | 134.864 | 133.964 | 136.964 | ||
1487 | 2022.08.09 01:00 | buy | 501 | 0.10 | 134.906 | 0.000 | 0.000 | ||
1488 | 2022.08.09 01:00 | modify | 501 | 0.10 | 134.906 | 134.006 | 137.006 | ||
1489 | 2022.08.09 02:00 | buy | 502 | 0.10 | 134.769 | 0.000 | 0.000 | ||
1490 | 2022.08.09 02:00 | modify | 502 | 0.10 | 134.769 | 133.869 | 136.869 | ||
1491 | 2022.08.09 03:00 | buy | 503 | 0.10 | 134.889 | 0.000 | 0.000 | ||
1492 | 2022.08.09 03:00 | modify | 503 | 0.10 | 134.889 | 133.989 | 136.989 | ||
1493 | 2022.08.09 04:00 | buy | 504 | 0.10 | 134.960 | 0.000 | 0.000 | ||
1494 | 2022.08.09 04:00 | modify | 504 | 0.10 | 134.960 | 134.060 | 137.060 | ||
1495 | 2022.08.09 05:00 | buy | 505 | 0.10 | 134.934 | 0.000 | 0.000 | ||
1496 | 2022.08.09 05:00 | modify | 505 | 0.10 | 134.934 | 134.034 | 137.034 | ||
1497 | 2022.08.09 06:00 | buy | 506 | 0.10 | 135.039 | 0.000 | 0.000 | ||
1498 | 2022.08.09 06:00 | modify | 506 | 0.10 | 135.039 | 134.139 | 137.139 | ||
1499 | 2022.08.09 07:00 | close | 499 | 0.10 | 134.916 | 133.580 | 136.580 | 33.48 | 14419.85 |
1500 | 2022.08.09 07:00 | buy | 507 | 0.10 | 134.946 | 0.000 | 0.000 | ||
1501 | 2022.08.09 07:00 | modify | 507 | 0.10 | 134.946 | 134.046 | 137.046 | ||
1502 | 2022.08.09 08:00 | close | 485 | 0.10 | 134.884 | 133.803 | 136.803 | 15.75 | 14435.60 |
1503 | 2022.08.09 08:00 | buy | 508 | 0.10 | 134.914 | 0.000 | 0.000 | ||
1504 | 2022.08.09 08:00 | modify | 508 | 0.10 | 134.914 | 134.014 | 137.014 | ||
1505 | 2022.08.09 09:00 | close | 502 | 0.10 | 134.898 | 133.869 | 136.869 | 9.56 | 14445.16 |
1506 | 2022.08.09 09:00 | buy | 509 | 0.10 | 134.928 | 0.000 | 0.000 | ||
1507 | 2022.08.09 09:00 | modify | 509 | 0.10 | 134.928 | 134.028 | 137.028 | ||
1508 | 2022.08.09 10:00 | close | 497 | 0.10 | 134.835 | 133.926 | 136.926 | 1.83 | 14447.00 |
1509 | 2022.08.09 10:00 | buy | 510 | 0.10 | 134.865 | 0.000 | 0.000 | ||
1510 | 2022.08.09 10:00 | modify | 510 | 0.10 | 134.865 | 133.965 | 136.965 | ||
1511 | 2022.08.09 11:00 | close | 496 | 0.10 | 134.887 | 133.973 | 136.973 | 2.20 | 14449.20 |
1512 | 2022.08.09 11:00 | buy | 511 | 0.10 | 134.917 | 0.000 | 0.000 | ||
1513 | 2022.08.09 11:00 | modify | 511 | 0.10 | 134.917 | 134.017 | 137.017 | ||
1514 | 2022.08.09 12:00 | close | 498 | 0.10 | 135.077 | 133.975 | 136.975 | 16.11 | 14465.31 |
1515 | 2022.08.09 12:00 | buy | 512 | 0.10 | 135.107 | 0.000 | 0.000 | ||
1516 | 2022.08.09 12:00 | modify | 512 | 0.10 | 135.107 | 134.207 | 137.207 | ||
1517 | 2022.08.09 13:00 | close | 500 | 0.10 | 134.923 | 133.964 | 136.964 | 4.37 | 14469.68 |
1518 | 2022.08.09 13:00 | buy | 513 | 0.10 | 134.953 | 0.000 | 0.000 | ||
1519 | 2022.08.09 13:00 | modify | 513 | 0.10 | 134.953 | 134.053 | 137.053 | ||
1520 | 2022.08.09 14:00 | close | 510 | 0.10 | 135.021 | 133.965 | 136.965 | 11.55 | 14481.23 |
1521 | 2022.08.09 14:00 | buy | 514 | 0.10 | 135.051 | 0.000 | 0.000 | ||
1522 | 2022.08.09 14:00 | modify | 514 | 0.10 | 135.051 | 134.151 | 137.151 | ||
1523 | 2022.08.09 15:00 | close | 486 | 0.10 | 134.951 | 134.002 | 137.002 | 5.96 | 14487.19 |
1524 | 2022.08.09 15:00 | buy | 515 | 0.10 | 134.981 | 0.000 | 0.000 | ||
1525 | 2022.08.09 15:00 | modify | 515 | 0.10 | 134.981 | 134.081 | 137.081 | ||
1526 | 2022.08.09 16:00 | close | 503 | 0.10 | 134.951 | 133.989 | 136.989 | 4.59 | 14491.78 |
1527 | 2022.08.09 16:00 | buy | 516 | 0.10 | 134.981 | 0.000 | 0.000 | ||
1528 | 2022.08.09 16:00 | modify | 516 | 0.10 | 134.981 | 134.081 | 137.081 | ||
1529 | 2022.08.09 17:00 | close | 501 | 0.10 | 135.032 | 134.006 | 137.006 | 9.33 | 14501.11 |
1530 | 2022.08.09 17:00 | buy | 517 | 0.10 | 135.062 | 0.000 | 0.000 | ||
1531 | 2022.08.09 17:00 | modify | 517 | 0.10 | 135.062 | 134.162 | 137.162 | ||
1532 | 2022.08.09 18:00 | close | 508 | 0.10 | 135.092 | 134.014 | 137.014 | 13.18 | 14514.29 |
1533 | 2022.08.09 18:00 | buy | 518 | 0.10 | 135.122 | 0.000 | 0.000 | ||
1534 | 2022.08.09 18:00 | modify | 518 | 0.10 | 135.122 | 134.222 | 137.222 | ||
1535 | 2022.08.10 00:00 | close | 511 | 0.10 | 135.206 | 134.017 | 137.017 | 22.53 | 14536.83 |
1536 | 2022.08.10 00:00 | buy | 519 | 0.10 | 135.236 | 0.000 | 0.000 | ||
1537 | 2022.08.10 00:00 | modify | 519 | 0.10 | 135.236 | 134.336 | 137.336 | ||
1538 | 2022.08.10 03:00 | close | 509 | 0.10 | 134.999 | 134.028 | 137.028 | 6.42 | 14543.25 |
1539 | 2022.08.10 03:00 | buy | 520 | 0.10 | 135.029 | 0.000 | 0.000 | ||
1540 | 2022.08.10 03:00 | modify | 520 | 0.10 | 135.029 | 134.129 | 137.129 | ||
1541 | 2022.08.10 04:00 | close | 505 | 0.10 | 134.945 | 134.034 | 137.034 | 1.98 | 14545.23 |
1542 | 2022.08.10 04:00 | buy | 521 | 0.10 | 134.975 | 0.000 | 0.000 | ||
1543 | 2022.08.10 04:00 | modify | 521 | 0.10 | 134.975 | 134.075 | 137.075 | ||
1544 | 2022.08.10 05:00 | close | 507 | 0.10 | 134.986 | 134.046 | 137.046 | 4.12 | 14549.36 |
1545 | 2022.08.10 05:00 | buy | 522 | 0.10 | 135.016 | 0.000 | 0.000 | ||
1546 | 2022.08.10 05:00 | modify | 522 | 0.10 | 135.016 | 134.116 | 137.116 | ||
1547 | 2022.08.10 06:00 | close | 513 | 0.10 | 134.988 | 134.053 | 137.053 | 3.75 | 14553.11 |
1548 | 2022.08.10 06:00 | buy | 523 | 0.10 | 135.018 | 0.000 | 0.000 | ||
1549 | 2022.08.10 06:00 | modify | 523 | 0.10 | 135.018 | 134.118 | 137.118 | ||
1550 | 2022.08.10 07:00 | close | 504 | 0.10 | 135.040 | 134.060 | 137.060 | 7.08 | 14560.20 |
1551 | 2022.08.10 07:00 | buy | 524 | 0.10 | 135.070 | 0.000 | 0.000 | ||
1552 | 2022.08.10 07:00 | modify | 524 | 0.10 | 135.070 | 134.170 | 137.170 | ||
1553 | 2022.08.10 08:00 | close | 515 | 0.10 | 134.946 | 134.081 | 137.081 | -1.43 | 14558.77 |
1554 | 2022.08.10 08:00 | buy | 525 | 0.10 | 134.976 | 0.000 | 0.000 | ||
1555 | 2022.08.10 08:00 | modify | 525 | 0.10 | 134.976 | 134.076 | 137.076 | ||
1556 | 2022.08.10 09:00 | close | 516 | 0.10 | 134.966 | 134.081 | 137.081 | 0.05 | 14558.82 |
1557 | 2022.08.10 09:00 | buy | 526 | 0.10 | 134.996 | 0.000 | 0.000 | ||
1558 | 2022.08.10 09:00 | modify | 526 | 0.10 | 134.996 | 134.096 | 137.096 | ||
1559 | 2022.08.10 10:00 | close | 521 | 0.10 | 134.935 | 134.075 | 137.075 | -2.96 | 14555.86 |
1560 | 2022.08.10 10:00 | buy | 527 | 0.10 | 134.965 | 0.000 | 0.000 | ||
1561 | 2022.08.10 10:00 | modify | 527 | 0.10 | 134.965 | 134.065 | 137.065 | ||
1562 | 2022.08.10 11:00 | close | 527 | 0.10 | 134.970 | 134.065 | 137.065 | 0.37 | 14556.23 |
1563 | 2022.08.10 11:00 | buy | 528 | 0.10 | 135.000 | 0.000 | 0.000 | ||
1564 | 2022.08.10 11:00 | modify | 528 | 0.10 | 135.000 | 134.100 | 137.100 | ||
1565 | 2022.08.10 12:00 | close | 525 | 0.10 | 134.811 | 134.076 | 137.076 | -12.24 | 14543.99 |
1566 | 2022.08.10 12:00 | buy | 529 | 0.10 | 134.841 | 0.000 | 0.000 | ||
1567 | 2022.08.10 12:00 | modify | 529 | 0.10 | 134.841 | 133.941 | 136.941 | ||
1568 | 2022.08.10 13:00 | s/l | 487 | 0.10 | 134.189 | 134.189 | 137.189 | -65.26 | 14478.73 |
1569 | 2022.08.10 13:00 | s/l | 489 | 0.10 | 134.297 | 134.297 | 137.297 | -65.27 | 14413.46 |
1570 | 2022.08.10 13:00 | s/l | 490 | 0.10 | 134.247 | 134.247 | 137.247 | -65.27 | 14348.19 |
1571 | 2022.08.10 13:00 | s/l | 492 | 0.10 | 134.336 | 134.336 | 137.336 | -65.27 | 14282.92 |
1572 | 2022.08.10 13:00 | s/l | 493 | 0.10 | 134.120 | 134.120 | 137.120 | -65.26 | 14217.65 |
1573 | 2022.08.10 13:00 | s/l | 494 | 0.10 | 134.253 | 134.253 | 137.253 | -65.27 | 14152.38 |
1574 | 2022.08.10 13:00 | s/l | 495 | 0.10 | 134.140 | 134.140 | 137.140 | -65.26 | 14087.12 |
1575 | 2022.08.10 13:00 | s/l | 506 | 0.10 | 134.139 | 134.139 | 137.139 | -66.44 | 14020.68 |
1576 | 2022.08.10 13:00 | s/l | 512 | 0.10 | 134.207 | 134.207 | 137.207 | -66.44 | 13954.25 |
1577 | 2022.08.10 13:00 | s/l | 514 | 0.10 | 134.151 | 134.151 | 137.151 | -66.44 | 13887.81 |
1578 | 2022.08.10 13:00 | s/l | 517 | 0.10 | 134.162 | 134.162 | 137.162 | -66.44 | 13821.38 |
1579 | 2022.08.10 13:00 | s/l | 518 | 0.10 | 134.222 | 134.222 | 137.222 | -66.43 | 13754.95 |
1580 | 2022.08.10 13:00 | s/l | 519 | 0.10 | 134.336 | 134.336 | 137.336 | -67.60 | 13687.35 |
1581 | 2022.08.10 13:00 | s/l | 520 | 0.10 | 134.129 | 134.129 | 137.129 | -67.60 | 13619.75 |
1582 | 2022.08.10 13:00 | s/l | 522 | 0.10 | 134.116 | 134.116 | 137.116 | -67.60 | 13552.15 |
1583 | 2022.08.10 13:00 | s/l | 523 | 0.10 | 134.118 | 134.118 | 137.118 | -67.59 | 13484.56 |
1584 | 2022.08.10 13:00 | s/l | 524 | 0.10 | 134.170 | 134.170 | 137.170 | -67.60 | 13416.96 |
1585 | 2022.08.10 13:00 | s/l | 526 | 0.10 | 134.096 | 134.096 | 137.096 | -67.60 | 13349.36 |
1586 | 2022.08.10 13:00 | s/l | 528 | 0.10 | 134.100 | 134.100 | 137.100 | -67.60 | 13281.76 |
1587 | 2022.08.10 13:00 | s/l | 529 | 0.10 | 133.941 | 133.941 | 136.941 | -67.60 | 13214.16 |
1588 | 2022.08.10 13:00 | buy | 530 | 0.10 | 133.172 | 0.000 | 0.000 | ||
1589 | 2022.08.10 13:00 | modify | 530 | 0.10 | 133.172 | 132.272 | 135.272 | ||
1590 | 2022.08.10 15:00 | s/l | 530 | 0.10 | 132.272 | 132.272 | 135.272 | -68.13 | 13146.03 |
1591 | 2022.08.11 03:00 | buy | 531 | 0.10 | 133.279 | 0.000 | 0.000 | ||
1592 | 2022.08.11 03:00 | modify | 531 | 0.10 | 133.279 | 132.379 | 135.379 | ||
1593 | 2022.08.11 04:00 | buy | 532 | 0.10 | 133.187 | 0.000 | 0.000 | ||
1594 | 2022.08.11 04:00 | modify | 532 | 0.10 | 133.187 | 132.287 | 135.287 | ||
1595 | 2022.08.11 05:00 | buy | 533 | 0.10 | 133.154 | 0.000 | 0.000 | ||
1596 | 2022.08.11 05:00 | modify | 533 | 0.10 | 133.154 | 132.254 | 135.254 | ||
1597 | 2022.08.11 06:00 | buy | 534 | 0.10 | 133.187 | 0.000 | 0.000 | ||
1598 | 2022.08.11 06:00 | modify | 534 | 0.10 | 133.187 | 132.287 | 135.287 | ||
1599 | 2022.08.11 07:00 | buy | 535 | 0.10 | 132.710 | 0.000 | 0.000 | ||
1600 | 2022.08.11 07:00 | modify | 535 | 0.10 | 132.710 | 131.810 | 134.810 | ||
1601 | 2022.08.11 08:00 | buy | 536 | 0.10 | 132.461 | 0.000 | 0.000 | ||
1602 | 2022.08.11 08:00 | modify | 536 | 0.10 | 132.461 | 131.561 | 134.561 | ||
1603 | 2022.08.11 12:00 | s/l | 531 | 0.10 | 132.379 | 132.379 | 135.379 | -67.99 | 13078.04 |
1604 | 2022.08.11 13:00 | s/l | 532 | 0.10 | 132.287 | 132.287 | 135.287 | -68.21 | 13009.83 |
1605 | 2022.08.11 13:00 | s/l | 533 | 0.10 | 132.254 | 132.254 | 135.254 | -68.21 | 12941.62 |
1606 | 2022.08.11 13:00 | s/l | 534 | 0.10 | 132.287 | 132.287 | 135.287 | -68.21 | 12873.41 |
1607 | 2022.08.11 13:00 | s/l | 535 | 0.10 | 131.810 | 131.810 | 134.810 | -68.22 | 12805.19 |
1608 | 2022.08.11 17:00 | buy | 537 | 0.10 | 132.807 | 0.000 | 0.000 | ||
1609 | 2022.08.11 17:00 | modify | 537 | 0.10 | 132.807 | 131.907 | 134.907 | ||
1610 | 2022.08.11 18:00 | buy | 538 | 0.10 | 133.040 | 0.000 | 0.000 | ||
1611 | 2022.08.11 18:00 | modify | 538 | 0.10 | 133.040 | 132.140 | 135.140 | ||
1612 | 2022.08.12 00:00 | buy | 539 | 0.10 | 133.037 | 0.000 | 0.000 | ||
1613 | 2022.08.12 00:00 | modify | 539 | 0.10 | 133.037 | 132.137 | 135.137 | ||
1614 | 2022.08.12 05:00 | buy | 540 | 0.10 | 133.276 | 0.000 | 0.000 | ||
1615 | 2022.08.12 05:00 | modify | 540 | 0.10 | 133.276 | 132.376 | 135.376 | ||
1616 | 2022.08.12 06:00 | buy | 541 | 0.10 | 133.214 | 0.000 | 0.000 | ||
1617 | 2022.08.12 06:00 | modify | 541 | 0.10 | 133.214 | 132.314 | 135.314 | ||
1618 | 2022.08.12 07:00 | buy | 542 | 0.10 | 133.359 | 0.000 | 0.000 | ||
1619 | 2022.08.12 07:00 | modify | 542 | 0.10 | 133.359 | 132.459 | 135.459 | ||
1620 | 2022.08.12 08:00 | buy | 543 | 0.10 | 133.290 | 0.000 | 0.000 | ||
1621 | 2022.08.12 08:00 | modify | 543 | 0.10 | 133.290 | 132.390 | 135.390 | ||
1622 | 2022.08.12 09:00 | buy | 544 | 0.10 | 133.260 | 0.000 | 0.000 | ||
1623 | 2022.08.12 09:00 | modify | 544 | 0.10 | 133.260 | 132.360 | 135.360 | ||
1624 | 2022.08.12 10:00 | buy | 545 | 0.10 | 133.501 | 0.000 | 0.000 | ||
1625 | 2022.08.12 10:00 | modify | 545 | 0.10 | 133.501 | 132.601 | 135.601 | ||
1626 | 2022.08.12 11:00 | buy | 546 | 0.10 | 133.635 | 0.000 | 0.000 | ||
1627 | 2022.08.12 11:00 | modify | 546 | 0.10 | 133.635 | 132.735 | 135.735 | ||
1628 | 2022.08.15 00:00 | buy | 547 | 0.10 | 133.343 | 0.000 | 0.000 | ||
1629 | 2022.08.15 00:00 | modify | 547 | 0.10 | 133.343 | 132.443 | 135.443 | ||
1630 | 2022.08.15 01:00 | buy | 548 | 0.10 | 133.061 | 0.000 | 0.000 | ||
1631 | 2022.08.15 01:00 | modify | 548 | 0.10 | 133.061 | 132.161 | 135.161 | ||
1632 | 2022.08.15 02:00 | buy | 549 | 0.10 | 133.316 | 0.000 | 0.000 | ||
1633 | 2022.08.15 02:00 | modify | 549 | 0.10 | 133.316 | 132.416 | 135.416 | ||
1634 | 2022.08.15 03:00 | buy | 550 | 0.10 | 133.329 | 0.000 | 0.000 | ||
1635 | 2022.08.15 03:00 | modify | 550 | 0.10 | 133.329 | 132.429 | 135.429 | ||
1636 | 2022.08.15 04:00 | buy | 551 | 0.10 | 133.215 | 0.000 | 0.000 | ||
1637 | 2022.08.15 04:00 | modify | 551 | 0.10 | 133.215 | 132.315 | 135.315 | ||
1638 | 2022.08.15 05:00 | buy | 552 | 0.10 | 133.228 | 0.000 | 0.000 | ||
1639 | 2022.08.15 05:00 | modify | 552 | 0.10 | 133.228 | 132.328 | 135.328 | ||
1640 | 2022.08.15 06:00 | buy | 553 | 0.10 | 133.217 | 0.000 | 0.000 | ||
1641 | 2022.08.15 06:00 | modify | 553 | 0.10 | 133.217 | 132.317 | 135.317 | ||
1642 | 2022.08.15 07:00 | buy | 554 | 0.10 | 133.347 | 0.000 | 0.000 | ||
1643 | 2022.08.15 07:00 | modify | 554 | 0.10 | 133.347 | 132.447 | 135.447 | ||
1644 | 2022.08.15 08:00 | buy | 555 | 0.10 | 133.548 | 0.000 | 0.000 | ||
1645 | 2022.08.15 08:00 | modify | 555 | 0.10 | 133.548 | 132.648 | 135.648 | ||
1646 | 2022.08.15 09:00 | close | 536 | 0.10 | 133.365 | 131.561 | 134.561 | 70.11 | 12875.30 |
1647 | 2022.08.15 09:00 | buy | 556 | 0.10 | 133.395 | 0.000 | 0.000 | ||
1648 | 2022.08.15 09:00 | modify | 556 | 0.10 | 133.395 | 132.495 | 135.495 | ||
1649 | 2022.08.15 10:00 | close | 537 | 0.10 | 133.423 | 131.907 | 134.907 | 48.50 | 12923.80 |
1650 | 2022.08.15 10:00 | buy | 557 | 0.10 | 133.453 | 0.000 | 0.000 | ||
1651 | 2022.08.15 10:00 | modify | 557 | 0.10 | 133.453 | 132.553 | 135.553 | ||
1652 | 2022.08.15 11:00 | close | 538 | 0.10 | 133.355 | 132.140 | 135.140 | 25.95 | 12949.74 |
1653 | 2022.08.15 11:00 | buy | 558 | 0.10 | 133.385 | 0.000 | 0.000 | ||
1654 | 2022.08.15 11:00 | modify | 558 | 0.10 | 133.385 | 132.485 | 135.485 | ||
1655 | 2022.08.15 12:00 | close | 539 | 0.10 | 133.180 | 132.137 | 135.137 | 11.90 | 12961.65 |
1656 | 2022.08.15 12:00 | buy | 559 | 0.10 | 133.210 | 0.000 | 0.000 | ||
1657 | 2022.08.15 12:00 | modify | 559 | 0.10 | 133.210 | 132.310 | 135.310 | ||
1658 | 2022.08.15 13:00 | s/l | 545 | 0.10 | 132.601 | 132.601 | 135.601 | -66.67 | 12894.98 |
1659 | 2022.08.15 13:00 | s/l | 546 | 0.10 | 132.735 | 132.735 | 135.735 | -66.67 | 12828.32 |
1660 | 2022.08.15 13:00 | s/l | 555 | 0.10 | 132.648 | 132.648 | 135.648 | -67.83 | 12760.49 |
1661 | 2022.08.15 13:00 | s/l | 557 | 0.10 | 132.553 | 132.553 | 135.553 | -67.83 | 12692.66 |
1662 | 2022.08.15 13:00 | buy | 560 | 0.10 | 132.714 | 0.000 | 0.000 | ||
1663 | 2022.08.15 13:00 | modify | 560 | 0.10 | 132.714 | 131.814 | 134.814 | ||
1664 | 2022.08.15 14:00 | buy | 561 | 0.10 | 132.769 | 0.000 | 0.000 | ||
1665 | 2022.08.15 14:00 | modify | 561 | 0.10 | 132.769 | 131.869 | 134.869 | ||
1666 | 2022.08.15 15:00 | buy | 562 | 0.10 | 133.018 | 0.000 | 0.000 | ||
1667 | 2022.08.15 15:00 | modify | 562 | 0.10 | 133.018 | 132.118 | 135.118 | ||
1668 | 2022.08.15 16:00 | buy | 563 | 0.10 | 133.172 | 0.000 | 0.000 | ||
1669 | 2022.08.15 16:00 | modify | 563 | 0.10 | 133.172 | 132.272 | 135.272 | ||
1670 | 2022.08.15 17:00 | close | 560 | 0.10 | 133.135 | 131.814 | 134.814 | 31.62 | 12724.28 |
1671 | 2022.08.15 17:00 | buy | 564 | 0.10 | 133.165 | 0.000 | 0.000 | ||
1672 | 2022.08.15 17:00 | modify | 564 | 0.10 | 133.165 | 132.265 | 135.265 | ||
1673 | 2022.08.15 18:00 | close | 561 | 0.10 | 133.291 | 131.869 | 134.869 | 39.16 | 12763.44 |
1674 | 2022.08.15 18:00 | buy | 565 | 0.10 | 133.321 | 0.000 | 0.000 | ||
1675 | 2022.08.15 18:00 | modify | 565 | 0.10 | 133.321 | 132.421 | 135.421 | ||
1676 | 2022.08.16 00:00 | close | 562 | 0.10 | 133.132 | 132.118 | 135.118 | 9.72 | 12773.16 |
1677 | 2022.08.16 00:00 | buy | 566 | 0.10 | 133.162 | 0.000 | 0.000 | ||
1678 | 2022.08.16 00:00 | modify | 566 | 0.10 | 133.162 | 132.262 | 135.262 | ||
1679 | 2022.08.16 01:00 | close | 548 | 0.10 | 133.191 | 132.161 | 135.161 | 10.92 | 12784.08 |
1680 | 2022.08.16 01:00 | buy | 567 | 0.10 | 133.221 | 0.000 | 0.000 | ||
1681 | 2022.08.16 01:00 | modify | 567 | 0.10 | 133.221 | 132.321 | 135.321 | ||
1682 | 2022.08.16 02:00 | close | 564 | 0.10 | 133.375 | 132.265 | 135.265 | 16.91 | 12801.00 |
1683 | 2022.08.16 02:00 | buy | 568 | 0.10 | 133.405 | 0.000 | 0.000 | ||
1684 | 2022.08.16 02:00 | modify | 568 | 0.10 | 133.405 | 132.505 | 135.505 | ||
1685 | 2022.08.16 03:00 | close | 563 | 0.10 | 133.362 | 132.272 | 135.272 | 15.41 | 12816.41 |
1686 | 2022.08.16 03:00 | buy | 569 | 0.10 | 133.392 | 0.000 | 0.000 | ||
1687 | 2022.08.16 03:00 | modify | 569 | 0.10 | 133.392 | 132.492 | 135.492 | ||
1688 | 2022.08.16 04:00 | close | 566 | 0.10 | 133.342 | 132.262 | 135.262 | 13.50 | 12829.91 |
1689 | 2022.08.16 04:00 | buy | 570 | 0.10 | 133.372 | 0.000 | 0.000 | ||
1690 | 2022.08.16 04:00 | modify | 570 | 0.10 | 133.372 | 132.472 | 135.472 | ||
1691 | 2022.08.16 05:00 | close | 541 | 0.10 | 133.441 | 132.314 | 135.314 | 19.34 | 12849.25 |
1692 | 2022.08.16 05:00 | buy | 571 | 0.10 | 133.471 | 0.000 | 0.000 | ||
1693 | 2022.08.16 05:00 | modify | 571 | 0.10 | 133.471 | 132.571 | 135.571 | ||
1694 | 2022.08.16 06:00 | close | 559 | 0.10 | 133.297 | 132.310 | 135.310 | 7.69 | 12856.94 |
1695 | 2022.08.16 06:00 | buy | 572 | 0.10 | 133.327 | 0.000 | 0.000 | ||
1696 | 2022.08.16 06:00 | modify | 572 | 0.10 | 133.327 | 132.427 | 135.427 | ||
1697 | 2022.08.16 07:00 | close | 551 | 0.10 | 133.416 | 132.315 | 135.315 | 16.23 | 12873.18 |
1698 | 2022.08.16 07:00 | buy | 573 | 0.10 | 133.446 | 0.000 | 0.000 | ||
1699 | 2022.08.16 07:00 | modify | 573 | 0.10 | 133.446 | 132.546 | 135.546 | ||
1700 | 2022.08.16 08:00 | close | 553 | 0.10 | 133.664 | 132.317 | 135.317 | 34.60 | 12907.78 |
1701 | 2022.08.16 08:00 | buy | 574 | 0.10 | 133.694 | 0.000 | 0.000 | ||
1702 | 2022.08.16 08:00 | modify | 574 | 0.10 | 133.694 | 132.794 | 135.794 | ||
1703 | 2022.08.16 09:00 | close | 552 | 0.10 | 133.934 | 132.328 | 135.328 | 53.87 | 12961.66 |
1704 | 2022.08.16 09:00 | buy | 575 | 0.10 | 133.964 | 0.000 | 0.000 | ||
1705 | 2022.08.16 09:00 | modify | 575 | 0.10 | 133.964 | 133.064 | 136.064 | ||
1706 | 2022.08.16 10:00 | close | 567 | 0.10 | 134.144 | 132.321 | 135.321 | 68.81 | 13030.47 |
1707 | 2022.08.16 10:00 | buy | 576 | 0.10 | 134.174 | 0.000 | 0.000 | ||
1708 | 2022.08.16 10:00 | modify | 576 | 0.10 | 134.174 | 133.274 | 136.274 | ||
1709 | 2022.08.17 00:00 | close | 544 | 0.10 | 134.279 | 132.360 | 135.360 | 79.38 | 13109.85 |
1710 | 2022.08.17 00:00 | buy | 577 | 0.10 | 134.309 | 0.000 | 0.000 | ||
1711 | 2022.08.17 00:00 | modify | 577 | 0.10 | 134.309 | 133.409 | 136.409 | ||
1712 | 2022.08.17 01:00 | close | 540 | 0.10 | 134.127 | 132.376 | 135.376 | 66.94 | 13176.79 |
1713 | 2022.08.17 01:00 | buy | 578 | 0.10 | 134.157 | 0.000 | 0.000 | ||
1714 | 2022.08.17 01:00 | modify | 578 | 0.10 | 134.157 | 133.257 | 136.257 | ||
1715 | 2022.08.17 02:00 | close | 543 | 0.10 | 134.020 | 132.390 | 135.390 | 57.96 | 13234.75 |
1716 | 2022.08.17 02:00 | buy | 579 | 0.10 | 134.050 | 0.000 | 0.000 | ||
1717 | 2022.08.17 02:00 | modify | 579 | 0.10 | 134.050 | 133.150 | 136.150 | ||
1718 | 2022.08.17 03:00 | close | 549 | 0.10 | 134.146 | 132.416 | 135.416 | 64.20 | 13298.95 |
1719 | 2022.08.17 03:00 | buy | 580 | 0.10 | 134.176 | 0.000 | 0.000 | ||
1720 | 2022.08.17 03:00 | modify | 580 | 0.10 | 134.176 | 133.276 | 136.276 | ||
1721 | 2022.08.17 04:00 | close | 565 | 0.10 | 134.135 | 132.421 | 135.421 | 63.02 | 13361.97 |
1722 | 2022.08.17 04:00 | buy | 581 | 0.10 | 134.165 | 0.000 | 0.000 | ||
1723 | 2022.08.17 04:00 | modify | 581 | 0.10 | 134.165 | 133.265 | 136.265 | ||
1724 | 2022.08.17 05:00 | close | 550 | 0.10 | 134.146 | 132.429 | 135.429 | 63.23 | 13425.20 |
1725 | 2022.08.17 05:00 | buy | 582 | 0.10 | 134.176 | 0.000 | 0.000 | ||
1726 | 2022.08.17 05:00 | modify | 582 | 0.10 | 134.176 | 133.276 | 136.276 | ||
1727 | 2022.08.17 06:00 | close | 572 | 0.10 | 134.162 | 132.427 | 135.427 | 63.40 | 13488.60 |
1728 | 2022.08.17 06:00 | buy | 583 | 0.10 | 134.192 | 0.000 | 0.000 | ||
1729 | 2022.08.17 06:00 | modify | 583 | 0.10 | 134.192 | 133.292 | 136.292 | ||
1730 | 2022.08.17 07:00 | close | 547 | 0.10 | 134.418 | 132.443 | 135.443 | 82.30 | 13570.90 |
1731 | 2022.08.17 07:00 | buy | 584 | 0.10 | 134.448 | 0.000 | 0.000 | ||
1732 | 2022.08.17 07:00 | modify | 584 | 0.10 | 134.448 | 133.548 | 136.548 | ||
1733 | 2022.08.17 08:00 | close | 542 | 0.10 | 134.793 | 132.459 | 135.459 | 109.88 | 13680.78 |
1734 | 2022.08.17 08:00 | buy | 585 | 0.10 | 134.823 | 0.000 | 0.000 | ||
1735 | 2022.08.17 08:00 | modify | 585 | 0.10 | 134.823 | 133.923 | 136.923 | ||
1736 | 2022.08.17 09:00 | close | 554 | 0.10 | 134.809 | 132.447 | 135.447 | 110.78 | 13791.56 |
1737 | 2022.08.17 09:00 | buy | 586 | 0.10 | 134.839 | 0.000 | 0.000 | ||
1738 | 2022.08.17 09:00 | modify | 586 | 0.10 | 134.839 | 133.939 | 136.939 | ||
1739 | 2022.08.17 10:00 | close | 558 | 0.10 | 134.789 | 132.485 | 135.485 | 106.49 | 13898.05 |
1740 | 2022.08.17 10:00 | buy | 587 | 0.10 | 134.819 | 0.000 | 0.000 | ||
1741 | 2022.08.17 10:00 | modify | 587 | 0.10 | 134.819 | 133.919 | 136.919 | ||
1742 | 2022.08.17 15:00 | t/p | 570 | 0.10 | 135.472 | 132.472 | 135.472 | 156.18 | 14054.23 |
1743 | 2022.08.17 16:00 | t/p | 556 | 0.10 | 135.495 | 132.495 | 135.495 | 157.40 | 14211.63 |
1744 | 2022.08.17 16:00 | t/p | 569 | 0.10 | 135.492 | 132.492 | 135.492 | 156.23 | 14367.86 |
1745 | 2022.08.18 00:00 | buy | 588 | 0.10 | 134.984 | 0.000 | 0.000 | ||
1746 | 2022.08.18 00:00 | modify | 588 | 0.10 | 134.984 | 134.084 | 137.084 | ||
1747 | 2022.08.18 01:00 | buy | 589 | 0.10 | 134.838 | 0.000 | 0.000 | ||
1748 | 2022.08.18 01:00 | modify | 589 | 0.10 | 134.838 | 133.938 | 136.938 | ||
1749 | 2022.08.18 02:00 | buy | 590 | 0.10 | 134.872 | 0.000 | 0.000 | ||
1750 | 2022.08.18 02:00 | modify | 590 | 0.10 | 134.872 | 133.972 | 136.972 | ||
1751 | 2022.08.18 03:00 | close | 568 | 0.10 | 134.866 | 132.505 | 135.505 | 112.99 | 14480.85 |
1752 | 2022.08.18 03:00 | buy | 591 | 0.10 | 134.896 | 0.000 | 0.000 | ||
1753 | 2022.08.18 03:00 | modify | 591 | 0.10 | 134.896 | 133.996 | 136.996 | ||
1754 | 2022.08.18 04:00 | close | 573 | 0.10 | 135.068 | 132.546 | 135.546 | 124.75 | 14605.60 |
1755 | 2022.08.18 04:00 | buy | 592 | 0.10 | 135.098 | 0.000 | 0.000 | ||
1756 | 2022.08.18 04:00 | modify | 592 | 0.10 | 135.098 | 134.198 | 137.198 | ||
1757 | 2022.08.18 05:00 | close | 571 | 0.10 | 135.067 | 132.571 | 135.571 | 122.82 | 14728.41 |
1758 | 2022.08.18 05:00 | buy | 593 | 0.10 | 135.097 | 0.000 | 0.000 | ||
1759 | 2022.08.18 05:00 | modify | 593 | 0.10 | 135.097 | 134.197 | 137.197 | ||
1760 | 2022.08.18 06:00 | close | 574 | 0.10 | 135.208 | 132.794 | 135.794 | 116.64 | 14845.05 |
1761 | 2022.08.18 06:00 | buy | 594 | 0.10 | 135.238 | 0.000 | 0.000 | ||
1762 | 2022.08.18 06:00 | modify | 594 | 0.10 | 135.238 | 134.338 | 137.338 | ||
1763 | 2022.08.18 15:00 | close | 575 | 0.10 | 135.202 | 133.064 | 136.064 | 96.23 | 14941.27 |
1764 | 2022.08.18 15:00 | buy | 595 | 0.10 | 135.232 | 0.000 | 0.000 | ||
1765 | 2022.08.18 15:00 | modify | 595 | 0.10 | 135.232 | 134.332 | 137.332 | ||
1766 | 2022.08.18 16:00 | close | 579 | 0.10 | 135.296 | 133.150 | 136.150 | 95.58 | 15036.86 |
1767 | 2022.08.18 16:00 | buy | 596 | 0.10 | 135.326 | 0.000 | 0.000 | ||
1768 | 2022.08.18 16:00 | modify | 596 | 0.10 | 135.326 | 134.426 | 137.426 | ||
1769 | 2022.08.19 01:00 | t/p | 576 | 0.10 | 136.274 | 133.274 | 136.274 | 159.92 | 15196.78 |
1770 | 2022.08.19 01:00 | t/p | 578 | 0.10 | 136.257 | 133.257 | 136.257 | 158.76 | 15355.53 |
1771 | 2022.08.19 01:00 | t/p | 580 | 0.10 | 136.276 | 133.276 | 136.276 | 158.76 | 15514.29 |
1772 | 2022.08.19 01:00 | t/p | 581 | 0.10 | 136.265 | 133.265 | 136.265 | 158.76 | 15673.04 |
1773 | 2022.08.19 01:00 | t/p | 582 | 0.10 | 136.276 | 133.276 | 136.276 | 158.76 | 15831.80 |
1774 | 2022.08.19 01:00 | t/p | 583 | 0.10 | 136.292 | 133.292 | 136.292 | 158.76 | 15990.56 |
1775 | 2022.08.19 01:00 | buy | 597 | 0.10 | 136.304 | 0.000 | 0.000 | ||
1776 | 2022.08.19 01:00 | modify | 597 | 0.10 | 136.304 | 135.404 | 138.404 | ||
1777 | 2022.08.19 02:00 | buy | 598 | 0.10 | 136.270 | 0.000 | 0.000 | ||
1778 | 2022.08.19 02:00 | modify | 598 | 0.10 | 136.270 | 135.370 | 138.370 | ||
1779 | 2022.08.19 03:00 | buy | 599 | 0.10 | 136.148 | 0.000 | 0.000 | ||
1780 | 2022.08.19 03:00 | modify | 599 | 0.10 | 136.148 | 135.248 | 138.248 | ||
1781 | 2022.08.19 04:00 | buy | 600 | 0.10 | 136.331 | 0.000 | 0.000 | ||
1782 | 2022.08.19 04:00 | modify | 600 | 0.10 | 136.331 | 135.431 | 138.431 | ||
1783 | 2022.08.19 05:00 | buy | 601 | 0.10 | 136.297 | 0.000 | 0.000 | ||
1784 | 2022.08.19 05:00 | modify | 601 | 0.10 | 136.297 | 135.397 | 138.397 | ||
1785 | 2022.08.19 06:00 | buy | 602 | 0.10 | 136.229 | 0.000 | 0.000 | ||
1786 | 2022.08.19 06:00 | modify | 602 | 0.10 | 136.229 | 135.329 | 138.329 | ||
1787 | 2022.08.19 07:00 | t/p | 577 | 0.10 | 136.409 | 133.409 | 136.409 | 158.52 | 16149.07 |
1788 | 2022.08.19 07:00 | buy | 603 | 0.10 | 136.518 | 0.000 | 0.000 | ||
1789 | 2022.08.19 07:00 | modify | 603 | 0.10 | 136.518 | 135.618 | 138.618 | ||
1790 | 2022.08.19 08:00 | t/p | 584 | 0.10 | 136.548 | 133.548 | 136.548 | 158.32 | 16307.39 |
1791 | 2022.08.19 08:00 | buy | 604 | 0.10 | 136.690 | 0.000 | 0.000 | ||
1792 | 2022.08.19 08:00 | modify | 604 | 0.10 | 136.690 | 135.790 | 138.790 | ||
1793 | 2022.08.19 09:00 | close | 587 | 0.10 | 136.477 | 133.919 | 136.919 | 126.15 | 16433.54 |
1794 | 2022.08.19 09:00 | buy | 605 | 0.10 | 136.507 | 0.000 | 0.000 | ||
1795 | 2022.08.19 09:00 | modify | 605 | 0.10 | 136.507 | 135.607 | 138.607 | ||
1796 | 2022.08.19 10:00 | close | 585 | 0.10 | 136.575 | 133.923 | 136.923 | 132.94 | 16566.47 |
1797 | 2022.08.19 10:00 | buy | 606 | 0.10 | 136.605 | 0.000 | 0.000 | ||
1798 | 2022.08.19 10:00 | modify | 606 | 0.10 | 136.605 | 135.705 | 138.705 | ||
1799 | 2022.08.19 12:00 | t/p | 586 | 0.10 | 136.939 | 133.939 | 136.939 | 157.92 | 16724.39 |
1800 | 2022.08.19 12:00 | t/p | 588 | 0.10 | 137.084 | 134.084 | 137.084 | 154.42 | 16878.81 |
1801 | 2022.08.19 12:00 | t/p | 589 | 0.10 | 136.938 | 133.938 | 136.938 | 154.42 | 17033.24 |
1802 | 2022.08.19 12:00 | t/p | 590 | 0.10 | 136.972 | 133.972 | 136.972 | 154.42 | 17187.66 |
1803 | 2022.08.19 12:00 | t/p | 591 | 0.10 | 136.996 | 133.996 | 136.996 | 154.42 | 17342.08 |
1804 | 2022.08.19 15:00 | t/p | 592 | 0.10 | 137.198 | 134.198 | 137.198 | 154.31 | 17496.40 |
1805 | 2022.08.19 15:00 | t/p | 593 | 0.10 | 137.197 | 134.197 | 137.197 | 154.31 | 17650.71 |
1806 | 2022.08.22 00:00 | buy | 607 | 0.10 | 137.050 | 0.000 | 0.000 | ||
1807 | 2022.08.22 00:00 | modify | 607 | 0.10 | 137.050 | 136.150 | 139.150 | ||
1808 | 2022.08.22 02:00 | t/p | 594 | 0.10 | 137.338 | 134.338 | 137.338 | 155.25 | 17805.96 |
1809 | 2022.08.22 02:00 | t/p | 595 | 0.10 | 137.332 | 134.332 | 137.332 | 155.25 | 17961.21 |
1810 | 2022.08.22 03:00 | t/p | 596 | 0.10 | 137.426 | 134.426 | 137.426 | 155.27 | 18116.48 |
1811 | 2022.08.22 07:00 | buy | 608 | 0.10 | 137.093 | 0.000 | 0.000 | ||
1812 | 2022.08.22 07:00 | modify | 608 | 0.10 | 137.093 | 136.193 | 139.193 | ||
1813 | 2022.08.22 08:00 | buy | 609 | 0.10 | 136.872 | 0.000 | 0.000 | ||
1814 | 2022.08.22 08:00 | modify | 609 | 0.10 | 136.872 | 135.972 | 138.972 | ||
1815 | 2022.08.22 09:00 | buy | 610 | 0.10 | 136.959 | 0.000 | 0.000 | ||
1816 | 2022.08.22 09:00 | modify | 610 | 0.10 | 136.959 | 136.059 | 139.059 | ||
1817 | 2022.08.22 10:00 | buy | 611 | 0.10 | 136.797 | 0.000 | 0.000 | ||
1818 | 2022.08.22 10:00 | modify | 611 | 0.10 | 136.797 | 135.897 | 138.897 | ||
1819 | 2022.08.22 11:00 | buy | 612 | 0.10 | 137.063 | 0.000 | 0.000 | ||
1820 | 2022.08.22 11:00 | modify | 612 | 0.10 | 137.063 | 136.163 | 139.163 | ||
1821 | 2022.08.22 12:00 | buy | 613 | 0.10 | 137.008 | 0.000 | 0.000 | ||
1822 | 2022.08.22 12:00 | modify | 613 | 0.10 | 137.008 | 136.108 | 139.108 | ||
1823 | 2022.08.22 13:00 | buy | 614 | 0.10 | 137.209 | 0.000 | 0.000 | ||
1824 | 2022.08.22 13:00 | modify | 614 | 0.10 | 137.209 | 136.309 | 139.309 | ||
1825 | 2022.08.22 14:00 | buy | 615 | 0.10 | 137.384 | 0.000 | 0.000 | ||
1826 | 2022.08.22 14:00 | modify | 615 | 0.10 | 137.384 | 136.484 | 139.484 | ||
1827 | 2022.08.22 15:00 | buy | 616 | 0.10 | 137.214 | 0.000 | 0.000 | ||
1828 | 2022.08.22 15:00 | modify | 616 | 0.10 | 137.214 | 136.314 | 139.314 | ||
1829 | 2022.08.23 03:00 | close | 599 | 0.10 | 137.281 | 135.248 | 138.248 | 84.86 | 18201.33 |
1830 | 2022.08.23 03:00 | buy | 617 | 0.10 | 137.311 | 0.000 | 0.000 | ||
1831 | 2022.08.23 03:00 | modify | 617 | 0.10 | 137.311 | 136.411 | 139.411 | ||
1832 | 2022.08.23 04:00 | close | 602 | 0.10 | 137.201 | 135.329 | 138.329 | 73.17 | 18274.50 |
1833 | 2022.08.23 04:00 | buy | 618 | 0.10 | 137.231 | 0.000 | 0.000 | ||
1834 | 2022.08.23 04:00 | modify | 618 | 0.10 | 137.231 | 136.331 | 139.331 | ||
1835 | 2022.08.23 05:00 | close | 598 | 0.10 | 137.282 | 135.370 | 138.370 | 76.05 | 18350.55 |
1836 | 2022.08.23 05:00 | buy | 619 | 0.10 | 137.312 | 0.000 | 0.000 | ||
1837 | 2022.08.23 05:00 | modify | 619 | 0.10 | 137.312 | 136.412 | 139.412 | ||
1838 | 2022.08.23 06:00 | close | 601 | 0.10 | 137.286 | 135.397 | 138.397 | 74.37 | 18424.92 |
1839 | 2022.08.23 06:00 | buy | 620 | 0.10 | 137.316 | 0.000 | 0.000 | ||
1840 | 2022.08.23 06:00 | modify | 620 | 0.10 | 137.316 | 136.416 | 139.416 | ||
1841 | 2022.08.23 07:00 | close | 597 | 0.10 | 137.139 | 135.404 | 138.404 | 63.22 | 18488.14 |
1842 | 2022.08.23 07:00 | buy | 621 | 0.10 | 137.169 | 0.000 | 0.000 | ||
1843 | 2022.08.23 07:00 | modify | 621 | 0.10 | 137.169 | 136.269 | 139.269 | ||
1844 | 2022.08.23 08:00 | close | 600 | 0.10 | 137.273 | 135.431 | 138.431 | 70.95 | 18559.08 |
1845 | 2022.08.23 08:00 | buy | 622 | 0.10 | 137.303 | 0.000 | 0.000 | ||
1846 | 2022.08.23 08:00 | modify | 622 | 0.10 | 137.303 | 136.403 | 139.403 | ||
1847 | 2022.08.23 09:00 | close | 605 | 0.10 | 137.209 | 135.607 | 138.607 | 53.49 | 18612.57 |
1848 | 2022.08.23 09:00 | buy | 623 | 0.10 | 137.239 | 0.000 | 0.000 | ||
1849 | 2022.08.23 09:00 | modify | 623 | 0.10 | 137.239 | 136.339 | 139.339 | ||
1850 | 2022.08.23 10:00 | close | 603 | 0.10 | 137.365 | 135.618 | 138.618 | 63.99 | 18676.56 |
1851 | 2022.08.23 10:00 | buy | 624 | 0.10 | 137.395 | 0.000 | 0.000 | ||
1852 | 2022.08.23 10:00 | modify | 624 | 0.10 | 137.395 | 136.495 | 139.495 | ||
1853 | 2022.08.23 11:00 | close | 606 | 0.10 | 137.445 | 135.705 | 138.705 | 63.45 | 18740.01 |
1854 | 2022.08.23 11:00 | buy | 625 | 0.10 | 137.475 | 0.000 | 0.000 | ||
1855 | 2022.08.23 11:00 | modify | 625 | 0.10 | 137.475 | 136.575 | 139.575 | ||
1856 | 2022.08.23 12:00 | close | 604 | 0.10 | 137.368 | 135.790 | 138.790 | 51.69 | 18791.70 |
1857 | 2022.08.23 12:00 | buy | 626 | 0.10 | 137.398 | 0.000 | 0.000 | ||
1858 | 2022.08.23 12:00 | modify | 626 | 0.10 | 137.398 | 136.498 | 139.498 | ||
1859 | 2022.08.23 13:00 | close | 611 | 0.10 | 137.518 | 135.897 | 138.897 | 53.59 | 18845.29 |
1860 | 2022.08.23 13:00 | buy | 627 | 0.10 | 137.548 | 0.000 | 0.000 | ||
1861 | 2022.08.23 13:00 | modify | 627 | 0.10 | 137.548 | 136.648 | 139.648 | ||
1862 | 2022.08.23 14:00 | s/l | 627 | 0.10 | 136.648 | 136.648 | 139.648 | -65.79 | 18779.50 |
1863 | 2022.08.23 14:00 | buy | 628 | 0.10 | 136.827 | 0.000 | 0.000 | ||
1864 | 2022.08.23 14:00 | modify | 628 | 0.10 | 136.827 | 135.927 | 138.927 | ||
1865 | 2022.08.23 15:00 | s/l | 607 | 0.10 | 136.150 | 136.150 | 139.150 | -64.89 | 18714.61 |
1866 | 2022.08.23 15:00 | s/l | 608 | 0.10 | 136.193 | 136.193 | 139.193 | -64.89 | 18649.73 |
1867 | 2022.08.23 15:00 | s/l | 609 | 0.10 | 135.972 | 135.972 | 138.972 | -64.89 | 18584.84 |
1868 | 2022.08.23 15:00 | s/l | 610 | 0.10 | 136.059 | 136.059 | 139.059 | -64.89 | 18519.96 |
1869 | 2022.08.23 15:00 | s/l | 612 | 0.10 | 136.163 | 136.163 | 139.163 | -64.90 | 18455.06 |
1870 | 2022.08.23 15:00 | s/l | 613 | 0.10 | 136.108 | 136.108 | 139.108 | -64.89 | 18390.17 |
1871 | 2022.08.23 15:00 | s/l | 614 | 0.10 | 136.309 | 136.309 | 139.309 | -64.89 | 18325.29 |
1872 | 2022.08.23 15:00 | s/l | 615 | 0.10 | 136.484 | 136.484 | 139.484 | -64.90 | 18260.39 |
1873 | 2022.08.23 15:00 | s/l | 616 | 0.10 | 136.314 | 136.314 | 139.314 | -64.89 | 18195.51 |
1874 | 2022.08.23 15:00 | s/l | 617 | 0.10 | 136.411 | 136.411 | 139.411 | -66.05 | 18129.46 |
1875 | 2022.08.23 15:00 | s/l | 618 | 0.10 | 136.331 | 136.331 | 139.331 | -66.06 | 18063.40 |
1876 | 2022.08.23 15:00 | s/l | 619 | 0.10 | 136.412 | 136.412 | 139.412 | -66.05 | 17997.35 |
1877 | 2022.08.23 15:00 | s/l | 620 | 0.10 | 136.416 | 136.416 | 139.416 | -66.05 | 17931.30 |
1878 | 2022.08.23 15:00 | s/l | 621 | 0.10 | 136.269 | 136.269 | 139.269 | -66.06 | 17865.24 |
1879 | 2022.08.23 15:00 | s/l | 622 | 0.10 | 136.403 | 136.403 | 139.403 | -66.05 | 17799.19 |
1880 | 2022.08.23 15:00 | s/l | 623 | 0.10 | 136.339 | 136.339 | 139.339 | -66.05 | 17733.14 |
1881 | 2022.08.23 15:00 | s/l | 624 | 0.10 | 136.495 | 136.495 | 139.495 | -66.05 | 17667.09 |
1882 | 2022.08.23 15:00 | s/l | 625 | 0.10 | 136.575 | 136.575 | 139.575 | -66.05 | 17601.04 |
1883 | 2022.08.23 15:00 | s/l | 626 | 0.10 | 136.498 | 136.498 | 139.498 | -66.05 | 17534.99 |
1884 | 2022.08.23 15:00 | s/l | 628 | 0.10 | 135.927 | 135.927 | 138.927 | -66.06 | 17468.93 |
1885 | 2022.08.23 15:00 | buy | 629 | 0.10 | 136.286 | 0.000 | 0.000 | ||
1886 | 2022.08.23 15:00 | modify | 629 | 0.10 | 136.286 | 135.386 | 138.386 | ||
1887 | 2022.08.23 16:00 | buy | 630 | 0.10 | 136.397 | 0.000 | 0.000 | ||
1888 | 2022.08.23 16:00 | modify | 630 | 0.10 | 136.397 | 135.497 | 138.497 | ||
1889 | 2022.08.23 17:00 | buy | 631 | 0.10 | 136.464 | 0.000 | 0.000 | ||
1890 | 2022.08.23 17:00 | modify | 631 | 0.10 | 136.464 | 135.564 | 138.564 | ||
1891 | 2022.08.23 18:00 | buy | 632 | 0.10 | 136.814 | 0.000 | 0.000 | ||
1892 | 2022.08.23 18:00 | modify | 632 | 0.10 | 136.814 | 135.914 | 138.914 | ||
1893 | 2022.08.24 00:00 | buy | 633 | 0.10 | 136.769 | 0.000 | 0.000 | ||
1894 | 2022.08.24 00:00 | modify | 633 | 0.10 | 136.769 | 135.869 | 138.869 | ||
1895 | 2022.08.24 01:00 | buy | 634 | 0.10 | 136.928 | 0.000 | 0.000 | ||
1896 | 2022.08.24 01:00 | modify | 634 | 0.10 | 136.928 | 136.028 | 139.028 | ||
1897 | 2022.08.24 02:00 | buy | 635 | 0.10 | 136.874 | 0.000 | 0.000 | ||
1898 | 2022.08.24 02:00 | modify | 635 | 0.10 | 136.874 | 135.974 | 138.974 | ||
1899 | 2022.08.24 03:00 | buy | 636 | 0.10 | 136.927 | 0.000 | 0.000 | ||
1900 | 2022.08.24 03:00 | modify | 636 | 0.10 | 136.927 | 136.027 | 139.027 | ||
1901 | 2022.08.24 04:00 | buy | 637 | 0.10 | 136.839 | 0.000 | 0.000 | ||
1902 | 2022.08.24 04:00 | modify | 637 | 0.10 | 136.839 | 135.939 | 138.939 | ||
1903 | 2022.08.24 05:00 | buy | 638 | 0.10 | 136.514 | 0.000 | 0.000 | ||
1904 | 2022.08.24 05:00 | modify | 638 | 0.10 | 136.514 | 135.614 | 138.614 | ||
1905 | 2022.08.24 06:00 | buy | 639 | 0.10 | 136.672 | 0.000 | 0.000 | ||
1906 | 2022.08.24 06:00 | modify | 639 | 0.10 | 136.672 | 135.772 | 138.772 | ||
1907 | 2022.08.24 07:00 | buy | 640 | 0.10 | 136.679 | 0.000 | 0.000 | ||
1908 | 2022.08.24 07:00 | modify | 640 | 0.10 | 136.679 | 135.779 | 138.779 | ||
1909 | 2022.08.24 08:00 | buy | 641 | 0.10 | 136.574 | 0.000 | 0.000 | ||
1910 | 2022.08.24 08:00 | modify | 641 | 0.10 | 136.574 | 135.674 | 138.674 | ||
1911 | 2022.08.24 09:00 | buy | 642 | 0.10 | 136.494 | 0.000 | 0.000 | ||
1912 | 2022.08.24 09:00 | modify | 642 | 0.10 | 136.494 | 135.594 | 138.594 | ||
1913 | 2022.08.24 10:00 | buy | 643 | 0.10 | 136.496 | 0.000 | 0.000 | ||
1914 | 2022.08.24 10:00 | modify | 643 | 0.10 | 136.496 | 135.596 | 138.596 | ||
1915 | 2022.08.24 11:00 | buy | 644 | 0.10 | 136.799 | 0.000 | 0.000 | ||
1916 | 2022.08.24 11:00 | modify | 644 | 0.10 | 136.799 | 135.899 | 138.899 | ||
1917 | 2022.08.24 12:00 | buy | 645 | 0.10 | 136.741 | 0.000 | 0.000 | ||
1918 | 2022.08.24 12:00 | modify | 645 | 0.10 | 136.741 | 135.841 | 138.841 | ||
1919 | 2022.08.24 13:00 | buy | 646 | 0.10 | 136.890 | 0.000 | 0.000 | ||
1920 | 2022.08.24 13:00 | modify | 646 | 0.10 | 136.890 | 135.990 | 138.990 | ||
1921 | 2022.08.24 14:00 | buy | 647 | 0.10 | 137.123 | 0.000 | 0.000 | ||
1922 | 2022.08.24 14:00 | modify | 647 | 0.10 | 137.123 | 136.223 | 139.223 | ||
1923 | 2022.08.24 15:00 | buy | 648 | 0.10 | 136.793 | 0.000 | 0.000 | ||
1924 | 2022.08.24 15:00 | modify | 648 | 0.10 | 136.793 | 135.893 | 138.893 | ||
1925 | 2022.08.24 16:00 | close | 629 | 0.10 | 136.923 | 135.386 | 138.386 | 47.68 | 17516.61 |
1926 | 2022.08.24 16:00 | buy | 649 | 0.10 | 136.953 | 0.000 | 0.000 | ||
1927 | 2022.08.24 16:00 | modify | 649 | 0.10 | 136.953 | 136.053 | 139.053 | ||
1928 | 2022.08.24 17:00 | close | 630 | 0.10 | 137.072 | 135.497 | 138.497 | 50.40 | 17567.01 |
1929 | 2022.08.24 17:00 | buy | 650 | 0.10 | 137.102 | 0.000 | 0.000 | ||
1930 | 2022.08.24 17:00 | modify | 650 | 0.10 | 137.102 | 136.202 | 139.202 | ||
1931 | 2022.08.24 18:00 | close | 631 | 0.10 | 137.062 | 135.564 | 138.564 | 44.79 | 17611.81 |
1932 | 2022.08.24 18:00 | buy | 651 | 0.10 | 137.092 | 0.000 | 0.000 | ||
1933 | 2022.08.24 18:00 | modify | 651 | 0.10 | 137.092 | 136.192 | 139.192 | ||
1934 | 2022.08.25 00:00 | close | 642 | 0.10 | 137.096 | 135.594 | 138.594 | 47.40 | 17659.21 |
1935 | 2022.08.25 00:00 | buy | 652 | 0.10 | 137.126 | 0.000 | 0.000 | ||
1936 | 2022.08.25 00:00 | modify | 652 | 0.10 | 137.126 | 136.226 | 139.226 | ||
1937 | 2022.08.25 01:00 | close | 643 | 0.10 | 136.934 | 135.596 | 138.596 | 35.48 | 17694.69 |
1938 | 2022.08.25 01:00 | buy | 653 | 0.10 | 136.964 | 0.000 | 0.000 | ||
1939 | 2022.08.25 01:00 | modify | 653 | 0.10 | 136.964 | 136.064 | 139.064 | ||
1940 | 2022.08.25 02:00 | close | 638 | 0.10 | 136.701 | 135.614 | 138.614 | 17.17 | 17711.86 |
1941 | 2022.08.25 02:00 | buy | 654 | 0.10 | 136.731 | 0.000 | 0.000 | ||
1942 | 2022.08.25 02:00 | modify | 654 | 0.10 | 136.731 | 135.831 | 138.831 | ||
1943 | 2022.08.25 03:00 | close | 641 | 0.10 | 136.820 | 135.674 | 138.674 | 21.47 | 17733.34 |
1944 | 2022.08.25 03:00 | buy | 655 | 0.10 | 136.850 | 0.000 | 0.000 | ||
1945 | 2022.08.25 03:00 | modify | 655 | 0.10 | 136.850 | 135.950 | 138.950 | ||
1946 | 2022.08.25 04:00 | close | 639 | 0.10 | 136.810 | 135.772 | 138.772 | 13.58 | 17746.92 |
1947 | 2022.08.25 04:00 | buy | 656 | 0.10 | 136.840 | 0.000 | 0.000 | ||
1948 | 2022.08.25 04:00 | modify | 656 | 0.10 | 136.840 | 135.940 | 138.940 | ||
1949 | 2022.08.25 05:00 | close | 640 | 0.10 | 136.656 | 135.779 | 138.779 | 1.81 | 17748.73 |
1950 | 2022.08.25 05:00 | buy | 657 | 0.10 | 136.686 | 0.000 | 0.000 | ||
1951 | 2022.08.25 05:00 | modify | 657 | 0.10 | 136.686 | 135.786 | 138.786 | ||
1952 | 2022.08.25 06:00 | close | 657 | 0.10 | 136.691 | 135.786 | 138.786 | 0.37 | 17749.10 |
1953 | 2022.08.25 06:00 | buy | 658 | 0.10 | 136.721 | 0.000 | 0.000 | ||
1954 | 2022.08.25 06:00 | modify | 658 | 0.10 | 136.721 | 135.821 | 138.821 | ||
1955 | 2022.08.25 15:00 | close | 645 | 0.10 | 136.705 | 135.841 | 138.841 | 0.86 | 17749.96 |
1956 | 2022.08.25 15:00 | buy | 659 | 0.10 | 136.735 | 0.000 | 0.000 | ||
1957 | 2022.08.25 15:00 | modify | 659 | 0.10 | 136.735 | 135.835 | 138.835 | ||
1958 | 2022.08.25 16:00 | close | 658 | 0.10 | 136.833 | 135.821 | 138.821 | 8.19 | 17758.15 |
1959 | 2022.08.25 16:00 | buy | 660 | 0.10 | 136.863 | 0.000 | 0.000 | ||
1960 | 2022.08.25 16:00 | modify | 660 | 0.10 | 136.863 | 135.963 | 138.963 | ||
1961 | 2022.08.25 17:00 | close | 633 | 0.10 | 136.639 | 135.869 | 138.869 | -6.02 | 17752.13 |
1962 | 2022.08.25 17:00 | buy | 661 | 0.10 | 136.669 | 0.000 | 0.000 | ||
1963 | 2022.08.25 17:00 | modify | 661 | 0.10 | 136.669 | 135.769 | 138.769 | ||
1964 | 2022.08.25 18:00 | close | 661 | 0.10 | 136.454 | 135.769 | 138.769 | -15.76 | 17736.37 |
1965 | 2022.08.25 18:00 | buy | 662 | 0.10 | 136.484 | 0.000 | 0.000 | ||
1966 | 2022.08.25 18:00 | modify | 662 | 0.10 | 136.484 | 135.584 | 138.584 | ||
1967 | 2022.08.26 00:00 | close | 662 | 0.10 | 136.562 | 135.584 | 138.584 | 6.87 | 17743.25 |
1968 | 2022.08.26 00:00 | buy | 663 | 0.10 | 136.592 | 0.000 | 0.000 | ||
1969 | 2022.08.26 00:00 | modify | 663 | 0.10 | 136.592 | 135.692 | 138.692 | ||
1970 | 2022.08.26 11:00 | close | 663 | 0.10 | 136.904 | 135.692 | 138.692 | 22.79 | 17766.04 |
1971 | 2022.08.26 11:00 | buy | 664 | 0.10 | 136.934 | 0.000 | 0.000 | ||
1972 | 2022.08.26 11:00 | modify | 664 | 0.10 | 136.934 | 136.034 | 139.034 | ||
1973 | 2022.08.26 12:00 | close | 654 | 0.10 | 136.979 | 135.831 | 138.831 | 19.26 | 17785.30 |
1974 | 2022.08.26 12:00 | buy | 665 | 0.10 | 137.009 | 0.000 | 0.000 | ||
1975 | 2022.08.26 12:00 | modify | 665 | 0.10 | 137.009 | 136.109 | 139.109 | ||
1976 | 2022.08.26 13:00 | close | 659 | 0.10 | 136.677 | 135.835 | 138.835 | -3.08 | 17782.23 |
1977 | 2022.08.26 13:00 | buy | 666 | 0.10 | 136.707 | 0.000 | 0.000 | ||
1978 | 2022.08.26 13:00 | modify | 666 | 0.10 | 136.707 | 135.807 | 138.807 | ||
1979 | 2022.08.26 14:00 | close | 666 | 0.10 | 136.697 | 135.807 | 138.807 | -0.73 | 17781.50 |
1980 | 2022.08.26 14:00 | buy | 667 | 0.10 | 136.727 | 0.000 | 0.000 | ||
1981 | 2022.08.26 14:00 | modify | 667 | 0.10 | 136.727 | 135.827 | 138.827 | ||
1982 | 2022.08.26 15:00 | s/l | 647 | 0.10 | 136.223 | 136.223 | 139.223 | -60.89 | 17720.60 |
1983 | 2022.08.26 15:00 | s/l | 650 | 0.10 | 136.202 | 136.202 | 139.202 | -60.89 | 17659.71 |
1984 | 2022.08.26 15:00 | s/l | 652 | 0.10 | 136.226 | 136.226 | 139.226 | -64.40 | 17595.31 |
1985 | 2022.08.26 15:00 | buy | 668 | 0.10 | 137.327 | 0.000 | 0.000 | ||
1986 | 2022.08.26 15:00 | modify | 668 | 0.10 | 137.327 | 136.427 | 139.427 | ||
1987 | 2022.08.26 16:00 | buy | 669 | 0.10 | 137.099 | 0.000 | 0.000 | ||
1988 | 2022.08.26 16:00 | modify | 669 | 0.10 | 137.099 | 136.199 | 139.199 | ||
1989 | 2022.08.26 17:00 | buy | 670 | 0.10 | 137.359 | 0.000 | 0.000 | ||
1990 | 2022.08.26 17:00 | modify | 670 | 0.10 | 137.359 | 136.459 | 139.459 | ||
1991 | 2022.08.26 18:00 | close | 667 | 0.10 | 137.335 | 135.827 | 138.827 | 44.27 | 17639.58 |
1992 | 2022.08.26 18:00 | buy | 671 | 0.10 | 137.365 | 0.000 | 0.000 | ||
1993 | 2022.08.26 18:00 | modify | 671 | 0.10 | 137.365 | 136.465 | 139.465 | ||
1994 | 2022.08.29 06:00 | t/p | 632 | 0.10 | 138.914 | 135.914 | 138.914 | 158.26 | 17797.85 |
1995 | 2022.08.29 06:00 | t/p | 635 | 0.10 | 138.974 | 135.974 | 138.974 | 157.10 | 17954.95 |
1996 | 2022.08.29 06:00 | t/p | 637 | 0.10 | 138.939 | 135.939 | 138.939 | 157.10 | 18112.05 |
1997 | 2022.08.29 06:00 | t/p | 644 | 0.10 | 138.899 | 135.899 | 138.899 | 157.10 | 18269.15 |
1998 | 2022.08.29 06:00 | t/p | 646 | 0.10 | 138.990 | 135.990 | 138.990 | 157.10 | 18426.25 |
1999 | 2022.08.29 06:00 | t/p | 648 | 0.10 | 138.893 | 135.893 | 138.893 | 157.09 | 18583.34 |
2000 | 2022.08.29 06:00 | t/p | 655 | 0.10 | 138.950 | 135.950 | 138.950 | 153.61 | 18736.95 |
2001 | 2022.08.29 06:00 | t/p | 656 | 0.10 | 138.940 | 135.940 | 138.940 | 153.61 | 18890.55 |
2002 | 2022.08.29 06:00 | t/p | 660 | 0.10 | 138.963 | 135.963 | 138.963 | 153.61 | 19044.16 |
2003 | 2022.08.29 15:00 | buy | 672 | 0.10 | 138.761 | 0.000 | 0.000 | ||
2004 | 2022.08.29 15:00 | modify | 672 | 0.10 | 138.761 | 137.861 | 140.861 | ||
2005 | 2022.08.29 16:00 | buy | 673 | 0.10 | 138.770 | 0.000 | 0.000 | ||
2006 | 2022.08.29 16:00 | modify | 673 | 0.10 | 138.770 | 137.870 | 140.870 | ||
2007 | 2022.08.29 17:00 | buy | 674 | 0.10 | 138.763 | 0.000 | 0.000 | ||
2008 | 2022.08.29 17:00 | modify | 674 | 0.10 | 138.763 | 137.863 | 140.863 | ||
2009 | 2022.08.29 18:00 | buy | 675 | 0.10 | 138.789 | 0.000 | 0.000 | ||
2010 | 2022.08.29 18:00 | modify | 675 | 0.10 | 138.789 | 137.889 | 140.889 | ||
2011 | 2022.08.30 00:00 | buy | 676 | 0.10 | 138.673 | 0.000 | 0.000 | ||
2012 | 2022.08.30 00:00 | modify | 676 | 0.10 | 138.673 | 137.773 | 140.773 | ||
2013 | 2022.08.30 01:00 | buy | 677 | 0.10 | 138.526 | 0.000 | 0.000 | ||
2014 | 2022.08.30 01:00 | modify | 677 | 0.10 | 138.526 | 137.626 | 140.626 | ||
2015 | 2022.08.30 02:00 | buy | 678 | 0.10 | 138.639 | 0.000 | 0.000 | ||
2016 | 2022.08.30 02:00 | modify | 678 | 0.10 | 138.639 | 137.739 | 140.739 | ||
2017 | 2022.08.30 03:00 | buy | 679 | 0.10 | 138.601 | 0.000 | 0.000 | ||
2018 | 2022.08.30 03:00 | modify | 679 | 0.10 | 138.601 | 137.701 | 140.701 | ||
2019 | 2022.08.30 04:00 | buy | 680 | 0.10 | 138.604 | 0.000 | 0.000 | ||
2020 | 2022.08.30 04:00 | modify | 680 | 0.10 | 138.604 | 137.704 | 140.704 | ||
2021 | 2022.08.30 08:00 | close | 636 | 0.10 | 138.453 | 136.027 | 139.027 | 117.20 | 19161.37 |
2022 | 2022.08.30 08:00 | buy | 681 | 0.10 | 138.483 | 0.000 | 0.000 | ||
2023 | 2022.08.30 08:00 | modify | 681 | 0.10 | 138.483 | 137.583 | 140.583 | ||
2024 | 2022.08.30 14:00 | close | 634 | 0.10 | 138.385 | 136.028 | 139.028 | 112.27 | 19273.64 |
2025 | 2022.08.30 14:00 | buy | 682 | 0.10 | 138.415 | 0.000 | 0.000 | ||
2026 | 2022.08.30 14:00 | modify | 682 | 0.10 | 138.415 | 137.515 | 140.515 | ||
2027 | 2022.08.30 15:00 | t/p | 649 | 0.10 | 139.053 | 136.053 | 139.053 | 158.18 | 19431.82 |
2028 | 2022.08.30 15:00 | t/p | 653 | 0.10 | 139.064 | 136.064 | 139.064 | 154.69 | 19586.52 |
2029 | 2022.08.30 15:00 | t/p | 664 | 0.10 | 139.034 | 136.034 | 139.034 | 153.53 | 19740.04 |
2030 | 2022.08.30 15:00 | buy | 683 | 0.10 | 138.918 | 0.000 | 0.000 | ||
2031 | 2022.08.30 15:00 | modify | 683 | 0.10 | 138.918 | 138.018 | 141.018 | ||
2032 | 2022.08.30 16:00 | buy | 684 | 0.10 | 138.757 | 0.000 | 0.000 | ||
2033 | 2022.08.30 16:00 | modify | 684 | 0.10 | 138.757 | 137.857 | 140.857 | ||
2034 | 2022.08.30 17:00 | buy | 685 | 0.10 | 138.718 | 0.000 | 0.000 | ||
2035 | 2022.08.30 17:00 | modify | 685 | 0.10 | 138.718 | 137.818 | 140.818 | ||
2036 | 2022.08.30 18:00 | close | 665 | 0.10 | 138.743 | 136.109 | 139.109 | 127.31 | 19867.35 |
2037 | 2022.08.30 18:00 | buy | 686 | 0.10 | 138.773 | 0.000 | 0.000 | ||
2038 | 2022.08.30 18:00 | modify | 686 | 0.10 | 138.773 | 137.873 | 140.873 | ||
2039 | 2022.08.31 00:00 | close | 651 | 0.10 | 138.758 | 136.192 | 139.192 | 128.22 | 19995.57 |
2040 | 2022.08.31 00:00 | buy | 687 | 0.10 | 138.788 | 0.000 | 0.000 | ||
2041 | 2022.08.31 00:00 | modify | 687 | 0.10 | 138.788 | 137.888 | 140.888 | ||
2042 | 2022.08.31 01:00 | close | 669 | 0.10 | 138.625 | 136.199 | 139.199 | 113.57 | 20109.14 |
2043 | 2022.08.31 01:00 | buy | 688 | 0.10 | 138.655 | 0.000 | 0.000 | ||
2044 | 2022.08.31 01:00 | modify | 688 | 0.10 | 138.655 | 137.755 | 140.755 | ||
2045 | 2022.08.31 02:00 | close | 668 | 0.10 | 138.556 | 136.427 | 139.427 | 92.19 | 20201.34 |
2046 | 2022.08.31 02:00 | buy | 689 | 0.10 | 138.586 | 0.000 | 0.000 | ||
2047 | 2022.08.31 02:00 | modify | 689 | 0.10 | 138.586 | 137.686 | 140.686 | ||
2048 | 2022.08.31 03:00 | close | 670 | 0.10 | 138.518 | 136.459 | 139.459 | 87.16 | 20288.50 |
2049 | 2022.08.31 03:00 | buy | 690 | 0.10 | 138.548 | 0.000 | 0.000 | ||
2050 | 2022.08.31 03:00 | modify | 690 | 0.10 | 138.548 | 137.648 | 140.648 | ||
2051 | 2022.08.31 04:00 | close | 671 | 0.10 | 138.592 | 136.465 | 139.465 | 92.02 | 20380.52 |
2052 | 2022.08.31 04:00 | buy | 691 | 0.10 | 138.622 | 0.000 | 0.000 | ||
2053 | 2022.08.31 04:00 | modify | 691 | 0.10 | 138.622 | 137.722 | 140.722 | ||
2054 | 2022.08.31 05:00 | close | 682 | 0.10 | 138.466 | 137.515 | 140.515 | 4.84 | 20385.36 |
2055 | 2022.08.31 05:00 | buy | 692 | 0.10 | 138.496 | 0.000 | 0.000 | ||
2056 | 2022.08.31 05:00 | modify | 692 | 0.10 | 138.496 | 137.596 | 140.596 | ||
2057 | 2022.08.31 10:00 | close | 681 | 0.10 | 138.828 | 137.583 | 140.583 | 26.01 | 20411.38 |
2058 | 2022.08.31 10:00 | buy | 693 | 0.10 | 138.858 | 0.000 | 0.000 | ||
2059 | 2022.08.31 10:00 | modify | 693 | 0.10 | 138.858 | 137.958 | 140.958 | ||
2060 | 2022.08.31 11:00 | close | 692 | 0.10 | 138.726 | 137.596 | 140.596 | 16.58 | 20427.96 |
2061 | 2022.08.31 11:00 | buy | 694 | 0.10 | 138.756 | 0.000 | 0.000 | ||
2062 | 2022.08.31 11:00 | modify | 694 | 0.10 | 138.756 | 137.856 | 140.856 | ||
2063 | 2022.08.31 12:00 | close | 677 | 0.10 | 138.750 | 137.626 | 140.626 | 17.30 | 20445.26 |
2064 | 2022.08.31 12:00 | buy | 695 | 0.10 | 138.780 | 0.000 | 0.000 | ||
2065 | 2022.08.31 12:00 | modify | 695 | 0.10 | 138.780 | 137.880 | 140.880 | ||
2066 | 2022.08.31 13:00 | close | 690 | 0.10 | 138.594 | 137.648 | 140.648 | 3.32 | 20448.58 |
2067 | 2022.08.31 13:00 | buy | 696 | 0.10 | 138.624 | 0.000 | 0.000 | ||
2068 | 2022.08.31 13:00 | modify | 696 | 0.10 | 138.624 | 137.724 | 140.724 | ||
2069 | 2022.08.31 14:00 | close | 679 | 0.10 | 138.783 | 137.701 | 140.701 | 14.27 | 20462.86 |
2070 | 2022.08.31 14:00 | buy | 697 | 0.10 | 138.813 | 0.000 | 0.000 | ||
2071 | 2022.08.31 14:00 | modify | 697 | 0.10 | 138.813 | 137.913 | 140.913 | ||
2072 | 2022.08.31 15:00 | close | 689 | 0.10 | 138.618 | 137.686 | 140.686 | 2.31 | 20465.17 |
2073 | 2022.08.31 15:00 | buy | 698 | 0.10 | 138.648 | 0.000 | 0.000 | ||
2074 | 2022.08.31 15:00 | modify | 698 | 0.10 | 138.648 | 137.748 | 140.748 | ||
2075 | 2022.08.31 16:00 | close | 680 | 0.10 | 138.707 | 137.704 | 140.704 | 8.59 | 20473.76 |
2076 | 2022.08.31 16:00 | buy | 699 | 0.10 | 138.737 | 0.000 | 0.000 | ||
2077 | 2022.08.31 16:00 | modify | 699 | 0.10 | 138.737 | 137.837 | 140.837 | ||
2078 | 2022.08.31 17:00 | close | 691 | 0.10 | 138.709 | 137.722 | 140.722 | 6.27 | 20480.03 |
2079 | 2022.08.31 17:00 | buy | 700 | 0.10 | 138.739 | 0.000 | 0.000 | ||
2080 | 2022.08.31 17:00 | modify | 700 | 0.10 | 138.739 | 137.839 | 140.839 | ||
2081 | 2022.08.31 18:00 | close | 678 | 0.10 | 138.761 | 137.739 | 140.739 | 9.95 | 20489.98 |
2082 | 2022.08.31 18:00 | buy | 701 | 0.10 | 138.791 | 0.000 | 0.000 | ||
2083 | 2022.08.31 18:00 | modify | 701 | 0.10 | 138.791 | 137.891 | 140.891 | ||
2084 | 2022.09.01 11:00 | close | 696 | 0.10 | 139.296 | 137.724 | 140.724 | 51.73 | 20541.72 |
2085 | 2022.09.01 11:00 | buy | 702 | 0.10 | 139.326 | 0.000 | 0.000 | ||
2086 | 2022.09.01 11:00 | modify | 702 | 0.10 | 139.326 | 138.426 | 141.426 | ||
2087 | 2022.09.01 12:00 | close | 698 | 0.10 | 139.222 | 137.748 | 140.748 | 44.72 | 20586.44 |
2088 | 2022.09.01 12:00 | buy | 703 | 0.10 | 139.252 | 0.000 | 0.000 | ||
2089 | 2022.09.01 12:00 | modify | 703 | 0.10 | 139.252 | 138.352 | 141.352 | ||
2090 | 2022.09.01 13:00 | close | 688 | 0.10 | 139.554 | 137.755 | 140.755 | 67.91 | 20654.35 |
2091 | 2022.09.01 13:00 | buy | 704 | 0.10 | 139.584 | 0.000 | 0.000 | ||
2092 | 2022.09.01 13:00 | modify | 704 | 0.10 | 139.584 | 138.684 | 141.684 | ||
2093 | 2022.09.01 14:00 | close | 676 | 0.10 | 139.490 | 137.773 | 140.773 | 63.23 | 20717.58 |
2094 | 2022.09.01 14:00 | buy | 705 | 0.10 | 139.520 | 0.000 | 0.000 | ||
2095 | 2022.09.01 14:00 | modify | 705 | 0.10 | 139.520 | 138.620 | 141.620 | ||
2096 | 2022.09.02 04:00 | close | 685 | 0.10 | 140.147 | 137.818 | 140.818 | 107.78 | 20825.36 |
2097 | 2022.09.02 04:00 | buy | 706 | 0.10 | 140.177 | 0.000 | 0.000 | ||
2098 | 2022.09.02 04:00 | modify | 706 | 0.10 | 140.177 | 139.277 | 142.277 | ||
2099 | 2022.09.02 05:00 | close | 672 | 0.10 | 140.337 | 137.861 | 140.861 | 119.28 | 20944.64 |
2100 | 2022.09.02 05:00 | buy | 707 | 0.10 | 140.367 | 0.000 | 0.000 | ||
2101 | 2022.09.02 05:00 | modify | 707 | 0.10 | 140.367 | 139.467 | 142.467 | ||
2102 | 2022.09.02 06:00 | close | 674 | 0.10 | 140.332 | 137.863 | 140.863 | 118.79 | 21063.43 |
2103 | 2022.09.02 06:00 | buy | 708 | 0.10 | 140.362 | 0.000 | 0.000 | ||
2104 | 2022.09.02 06:00 | modify | 708 | 0.10 | 140.362 | 139.462 | 142.462 | ||
2105 | 2022.09.02 07:00 | close | 699 | 0.10 | 140.256 | 137.837 | 140.837 | 112.96 | 21176.39 |
2106 | 2022.09.02 07:00 | buy | 709 | 0.10 | 140.286 | 0.000 | 0.000 | ||
2107 | 2022.09.02 07:00 | modify | 709 | 0.10 | 140.286 | 139.386 | 142.386 | ||
2108 | 2022.09.02 08:00 | close | 673 | 0.10 | 140.243 | 137.870 | 140.870 | 112.01 | 21288.40 |
2109 | 2022.09.02 08:00 | buy | 710 | 0.10 | 140.273 | 0.000 | 0.000 | ||
2110 | 2022.09.02 08:00 | modify | 710 | 0.10 | 140.273 | 139.373 | 142.373 | ||
2111 | 2022.09.02 09:00 | close | 700 | 0.10 | 140.330 | 137.839 | 140.839 | 118.04 | 21406.44 |
2112 | 2022.09.02 09:00 | buy | 711 | 0.10 | 140.360 | 0.000 | 0.000 | ||
2113 | 2022.09.02 09:00 | modify | 711 | 0.10 | 140.360 | 139.460 | 142.460 | ||
2114 | 2022.09.02 10:00 | close | 684 | 0.10 | 140.373 | 137.857 | 140.857 | 120.94 | 21527.38 |
2115 | 2022.09.02 10:00 | buy | 712 | 0.10 | 140.403 | 0.000 | 0.000 | ||
2116 | 2022.09.02 10:00 | modify | 712 | 0.10 | 140.403 | 139.503 | 142.503 | ||
2117 | 2022.09.02 11:00 | close | 694 | 0.10 | 140.312 | 137.856 | 140.856 | 115.56 | 21642.94 |
2118 | 2022.09.02 11:00 | buy | 713 | 0.10 | 140.342 | 0.000 | 0.000 | ||
2119 | 2022.09.02 11:00 | modify | 713 | 0.10 | 140.342 | 139.442 | 142.442 | ||
2120 | 2022.09.02 12:00 | close | 675 | 0.10 | 140.433 | 137.889 | 140.889 | 124.05 | 21766.99 |
2121 | 2022.09.02 12:00 | buy | 714 | 0.10 | 140.463 | 0.000 | 0.000 | ||
2122 | 2022.09.02 12:00 | modify | 714 | 0.10 | 140.463 | 139.563 | 142.563 | ||
2123 | 2022.09.02 13:00 | close | 686 | 0.10 | 140.576 | 137.873 | 140.873 | 134.08 | 21901.07 |
2124 | 2022.09.02 13:00 | buy | 715 | 0.10 | 140.606 | 0.000 | 0.000 | ||
2125 | 2022.09.02 13:00 | modify | 715 | 0.10 | 140.606 | 139.706 | 142.706 | ||
2126 | 2022.09.02 14:00 | close | 695 | 0.10 | 140.135 | 137.880 | 140.880 | 101.35 | 22002.42 |
2127 | 2022.09.02 14:00 | buy | 716 | 0.10 | 140.165 | 0.000 | 0.000 | ||
2128 | 2022.09.02 14:00 | modify | 716 | 0.10 | 140.165 | 139.265 | 142.265 | ||
2129 | 2022.09.02 15:00 | close | 687 | 0.10 | 140.033 | 137.888 | 140.888 | 93.57 | 22095.98 |
2130 | 2022.09.02 15:00 | buy | 717 | 0.10 | 140.063 | 0.000 | 0.000 | ||
2131 | 2022.09.02 15:00 | modify | 717 | 0.10 | 140.063 | 139.163 | 142.163 | ||
2132 | 2022.09.02 16:00 | close | 701 | 0.10 | 140.050 | 137.891 | 140.891 | 94.56 | 22190.54 |
2133 | 2022.09.02 16:00 | buy | 718 | 0.10 | 140.080 | 0.000 | 0.000 | ||
2134 | 2022.09.02 16:00 | modify | 718 | 0.10 | 140.080 | 139.180 | 142.180 | ||
2135 | 2022.09.02 17:00 | close | 697 | 0.10 | 140.228 | 137.913 | 140.913 | 105.57 | 22296.11 |
2136 | 2022.09.02 17:00 | buy | 719 | 0.10 | 140.258 | 0.000 | 0.000 | ||
2137 | 2022.09.02 17:00 | modify | 719 | 0.10 | 140.258 | 139.358 | 142.358 | ||
2138 | 2022.09.02 18:00 | close | 693 | 0.10 | 140.110 | 137.958 | 140.958 | 94.02 | 22390.12 |
2139 | 2022.09.02 18:00 | buy | 720 | 0.10 | 140.140 | 0.000 | 0.000 | ||
2140 | 2022.09.02 18:00 | modify | 720 | 0.10 | 140.140 | 139.240 | 142.240 | ||
2141 | 2022.09.05 00:00 | close | 683 | 0.10 | 140.536 | 138.018 | 141.018 | 122.11 | 22512.24 |
2142 | 2022.09.05 00:00 | buy | 721 | 0.10 | 140.566 | 0.000 | 0.000 | ||
2143 | 2022.09.05 00:00 | modify | 721 | 0.10 | 140.566 | 139.666 | 142.666 | ||
2144 | 2022.09.05 01:00 | close | 703 | 0.10 | 140.306 | 138.352 | 141.352 | 77.45 | 22589.68 |
2145 | 2022.09.05 01:00 | buy | 722 | 0.10 | 140.336 | 0.000 | 0.000 | ||
2146 | 2022.09.05 01:00 | modify | 722 | 0.10 | 140.336 | 139.436 | 142.436 | ||
2147 | 2022.09.05 02:00 | close | 702 | 0.10 | 140.164 | 138.426 | 141.426 | 62.12 | 22651.80 |
2148 | 2022.09.05 02:00 | buy | 723 | 0.10 | 140.194 | 0.000 | 0.000 | ||
2149 | 2022.09.05 02:00 | modify | 723 | 0.10 | 140.194 | 139.294 | 142.294 | ||
2150 | 2022.09.05 03:00 | close | 705 | 0.10 | 140.293 | 138.620 | 141.620 | 57.43 | 22709.23 |
2151 | 2022.09.05 03:00 | buy | 724 | 0.10 | 140.323 | 0.000 | 0.000 | ||
2152 | 2022.09.05 03:00 | modify | 724 | 0.10 | 140.323 | 139.423 | 142.423 | ||
2153 | 2022.09.05 04:00 | close | 704 | 0.10 | 140.342 | 138.684 | 141.684 | 56.34 | 22765.57 |
2154 | 2022.09.05 04:00 | buy | 725 | 0.10 | 140.372 | 0.000 | 0.000 | ||
2155 | 2022.09.05 04:00 | modify | 725 | 0.10 | 140.372 | 139.472 | 142.472 | ||
2156 | 2022.09.05 05:00 | close | 717 | 0.10 | 140.348 | 139.163 | 142.163 | 21.47 | 22787.04 |
2157 | 2022.09.05 05:00 | buy | 726 | 0.10 | 140.378 | 0.000 | 0.000 | ||
2158 | 2022.09.05 05:00 | modify | 726 | 0.10 | 140.378 | 139.478 | 142.478 | ||
2159 | 2022.09.05 06:00 | close | 718 | 0.10 | 140.348 | 139.180 | 142.180 | 20.26 | 22807.31 |
2160 | 2022.09.05 06:00 | buy | 727 | 0.10 | 140.378 | 0.000 | 0.000 | ||
2161 | 2022.09.05 06:00 | modify | 727 | 0.10 | 140.378 | 139.478 | 142.478 | ||
2162 | 2022.09.05 07:00 | close | 720 | 0.10 | 140.357 | 139.240 | 142.240 | 16.62 | 22823.93 |
2163 | 2022.09.05 07:00 | buy | 728 | 0.10 | 140.387 | 0.000 | 0.000 | ||
2164 | 2022.09.05 07:00 | modify | 728 | 0.10 | 140.387 | 139.487 | 142.487 | ||
2165 | 2022.09.05 08:00 | close | 716 | 0.10 | 140.567 | 139.265 | 142.265 | 29.76 | 22853.69 |
2166 | 2022.09.05 08:00 | buy | 729 | 0.10 | 140.597 | 0.000 | 0.000 | ||
2167 | 2022.09.05 08:00 | modify | 729 | 0.10 | 140.597 | 139.697 | 142.697 | ||
2168 | 2022.09.05 09:00 | close | 706 | 0.10 | 140.537 | 139.277 | 142.277 | 26.78 | 22880.48 |
2169 | 2022.09.05 09:00 | buy | 730 | 0.10 | 140.567 | 0.000 | 0.000 | ||
2170 | 2022.09.05 09:00 | modify | 730 | 0.10 | 140.567 | 139.667 | 142.667 | ||
2171 | 2022.09.05 10:00 | close | 723 | 0.10 | 140.428 | 139.294 | 142.294 | 16.66 | 22897.14 |
2172 | 2022.09.05 10:00 | buy | 731 | 0.10 | 140.458 | 0.000 | 0.000 | ||
2173 | 2022.09.05 10:00 | modify | 731 | 0.10 | 140.458 | 139.558 | 142.558 | ||
2174 | 2022.09.05 11:00 | close | 719 | 0.10 | 140.495 | 139.358 | 142.358 | 18.03 | 22915.17 |
2175 | 2022.09.05 11:00 | buy | 732 | 0.10 | 140.525 | 0.000 | 0.000 | ||
2176 | 2022.09.05 11:00 | modify | 732 | 0.10 | 140.525 | 139.625 | 142.625 | ||
2177 | 2022.09.05 12:00 | close | 710 | 0.10 | 140.500 | 139.373 | 142.373 | 17.32 | 22932.50 |
2178 | 2022.09.05 12:00 | buy | 733 | 0.10 | 140.530 | 0.000 | 0.000 | ||
2179 | 2022.09.05 12:00 | modify | 733 | 0.10 | 140.530 | 139.630 | 142.630 | ||
2180 | 2022.09.05 18:00 | close | 709 | 0.10 | 140.546 | 139.386 | 142.386 | 19.66 | 22952.16 |
2181 | 2022.09.05 18:00 | buy | 734 | 0.10 | 140.576 | 0.000 | 0.000 | ||
2182 | 2022.09.05 18:00 | modify | 734 | 0.10 | 140.576 | 139.676 | 142.676 | ||
2183 | 2022.09.06 03:00 | close | 724 | 0.10 | 140.474 | 139.423 | 142.423 | 11.91 | 22964.07 |
2184 | 2022.09.06 03:00 | buy | 735 | 0.10 | 140.504 | 0.000 | 0.000 | ||
2185 | 2022.09.06 03:00 | modify | 735 | 0.10 | 140.504 | 139.604 | 142.604 | ||
2186 | 2022.09.06 04:00 | close | 713 | 0.10 | 140.590 | 139.442 | 142.442 | 19.97 | 22984.04 |
2187 | 2022.09.06 04:00 | buy | 736 | 0.10 | 140.620 | 0.000 | 0.000 | ||
2188 | 2022.09.06 04:00 | modify | 736 | 0.10 | 140.620 | 139.720 | 142.720 | ||
2189 | 2022.09.06 05:00 | close | 722 | 0.10 | 140.922 | 139.436 | 142.436 | 42.74 | 23026.79 |
2190 | 2022.09.06 05:00 | buy | 737 | 0.10 | 140.952 | 0.000 | 0.000 | ||
2191 | 2022.09.06 05:00 | modify | 737 | 0.10 | 140.952 | 140.052 | 143.052 | ||
2192 | 2022.09.06 14:00 | t/p | 707 | 0.10 | 142.467 | 139.467 | 142.467 | 149.65 | 23176.43 |
2193 | 2022.09.06 14:00 | t/p | 708 | 0.10 | 142.462 | 139.462 | 142.462 | 149.65 | 23326.08 |
2194 | 2022.09.06 14:00 | t/p | 711 | 0.10 | 142.460 | 139.460 | 142.460 | 149.65 | 23475.73 |
2195 | 2022.09.06 14:00 | t/p | 712 | 0.10 | 142.503 | 139.503 | 142.503 | 149.64 | 23625.37 |
2196 | 2022.09.06 14:00 | t/p | 725 | 0.10 | 142.472 | 139.472 | 142.472 | 148.48 | 23773.85 |
2197 | 2022.09.06 14:00 | t/p | 726 | 0.10 | 142.478 | 139.478 | 142.478 | 148.48 | 23922.34 |
2198 | 2022.09.06 14:00 | t/p | 727 | 0.10 | 142.478 | 139.478 | 142.478 | 148.48 | 24070.82 |
2199 | 2022.09.06 14:00 | t/p | 728 | 0.10 | 142.487 | 139.487 | 142.487 | 148.47 | 24219.29 |
2200 | 2022.09.06 15:00 | t/p | 714 | 0.10 | 142.563 | 139.563 | 142.563 | 149.49 | 24368.78 |
2201 | 2022.09.06 15:00 | t/p | 715 | 0.10 | 142.706 | 139.706 | 142.706 | 149.49 | 24518.27 |
2202 | 2022.09.06 15:00 | t/p | 721 | 0.10 | 142.666 | 139.666 | 142.666 | 148.32 | 24666.59 |
2203 | 2022.09.06 15:00 | t/p | 729 | 0.10 | 142.697 | 139.697 | 142.697 | 148.32 | 24814.92 |
2204 | 2022.09.06 15:00 | t/p | 730 | 0.10 | 142.667 | 139.667 | 142.667 | 148.32 | 24963.24 |
2205 | 2022.09.06 15:00 | t/p | 731 | 0.10 | 142.558 | 139.558 | 142.558 | 148.32 | 25111.57 |
2206 | 2022.09.06 15:00 | t/p | 732 | 0.10 | 142.625 | 139.625 | 142.625 | 148.32 | 25259.89 |
2207 | 2022.09.06 15:00 | t/p | 733 | 0.10 | 142.630 | 139.630 | 142.630 | 148.32 | 25408.21 |
2208 | 2022.09.06 15:00 | t/p | 734 | 0.10 | 142.676 | 139.676 | 142.676 | 148.32 | 25556.54 |
2209 | 2022.09.06 15:00 | t/p | 735 | 0.10 | 142.604 | 139.604 | 142.604 | 147.16 | 25703.70 |
2210 | 2022.09.06 15:00 | t/p | 736 | 0.10 | 142.720 | 139.720 | 142.720 | 147.16 | 25850.86 |
2211 | 2022.09.06 17:00 | t/p | 737 | 0.10 | 143.052 | 140.052 | 143.052 | 146.93 | 25997.79 |
2212 | 2022.09.07 02:00 | buy | 738 | 0.10 | 143.191 | 0.000 | 0.000 | ||
2213 | 2022.09.07 02:00 | modify | 738 | 0.10 | 143.191 | 142.291 | 145.291 | ||
2214 | 2022.09.07 03:00 | buy | 739 | 0.10 | 143.719 | 0.000 | 0.000 | ||
2215 | 2022.09.07 03:00 | modify | 739 | 0.10 | 143.719 | 142.819 | 145.819 | ||
2216 | 2022.09.08 04:00 | buy | 740 | 0.10 | 144.030 | 0.000 | 0.000 | ||
2217 | 2022.09.08 04:00 | modify | 740 | 0.10 | 144.030 | 143.130 | 146.130 | ||
2218 | 2022.09.08 05:00 | buy | 741 | 0.10 | 144.035 | 0.000 | 0.000 | ||
2219 | 2022.09.08 05:00 | modify | 741 | 0.10 | 144.035 | 143.135 | 146.135 | ||
2220 | 2022.09.08 06:00 | buy | 742 | 0.10 | 143.788 | 0.000 | 0.000 | ||
2221 | 2022.09.08 06:00 | modify | 742 | 0.10 | 143.788 | 142.888 | 145.888 | ||
2222 | 2022.09.08 07:00 | buy | 743 | 0.10 | 143.690 | 0.000 | 0.000 | ||
2223 | 2022.09.08 07:00 | modify | 743 | 0.10 | 143.690 | 142.790 | 145.790 | ||
2224 | 2022.09.08 08:00 | buy | 744 | 0.10 | 143.851 | 0.000 | 0.000 | ||
2225 | 2022.09.08 08:00 | modify | 744 | 0.10 | 143.851 | 142.951 | 145.951 | ||
2226 | 2022.09.08 09:00 | buy | 745 | 0.10 | 144.069 | 0.000 | 0.000 | ||
2227 | 2022.09.08 09:00 | modify | 745 | 0.10 | 144.069 | 143.169 | 146.169 | ||
2228 | 2022.09.08 10:00 | buy | 746 | 0.10 | 143.902 | 0.000 | 0.000 | ||
2229 | 2022.09.08 10:00 | modify | 746 | 0.10 | 143.902 | 143.002 | 146.002 | ||
2230 | 2022.09.08 11:00 | buy | 747 | 0.10 | 143.710 | 0.000 | 0.000 | ||
2231 | 2022.09.08 11:00 | modify | 747 | 0.10 | 143.710 | 142.810 | 145.810 | ||
2232 | 2022.09.08 12:00 | buy | 748 | 0.10 | 143.508 | 0.000 | 0.000 | ||
2233 | 2022.09.08 12:00 | modify | 748 | 0.10 | 143.508 | 142.608 | 145.608 | ||
2234 | 2022.09.08 13:00 | buy | 749 | 0.10 | 144.158 | 0.000 | 0.000 | ||
2235 | 2022.09.08 13:00 | modify | 749 | 0.10 | 144.158 | 143.258 | 146.258 | ||
2236 | 2022.09.08 14:00 | buy | 750 | 0.10 | 143.959 | 0.000 | 0.000 | ||
2237 | 2022.09.08 14:00 | modify | 750 | 0.10 | 143.959 | 143.059 | 146.059 | ||
2238 | 2022.09.08 15:00 | buy | 751 | 0.10 | 143.980 | 0.000 | 0.000 | ||
2239 | 2022.09.08 15:00 | modify | 751 | 0.10 | 143.980 | 143.080 | 146.080 | ||
2240 | 2022.09.08 16:00 | buy | 752 | 0.10 | 144.098 | 0.000 | 0.000 | ||
2241 | 2022.09.08 16:00 | modify | 752 | 0.10 | 144.098 | 143.198 | 146.198 | ||
2242 | 2022.09.08 17:00 | buy | 753 | 0.10 | 144.152 | 0.000 | 0.000 | ||
2243 | 2022.09.08 17:00 | modify | 753 | 0.10 | 144.152 | 143.252 | 146.252 | ||
2244 | 2022.09.08 18:00 | buy | 754 | 0.10 | 144.087 | 0.000 | 0.000 | ||
2245 | 2022.09.08 18:00 | modify | 754 | 0.10 | 144.087 | 143.187 | 146.187 | ||
2246 | 2022.09.09 00:00 | buy | 755 | 0.10 | 143.902 | 0.000 | 0.000 | ||
2247 | 2022.09.09 00:00 | modify | 755 | 0.10 | 143.902 | 143.002 | 146.002 | ||
2248 | 2022.09.09 01:00 | buy | 756 | 0.10 | 143.821 | 0.000 | 0.000 | ||
2249 | 2022.09.09 01:00 | modify | 756 | 0.10 | 143.821 | 142.921 | 145.921 | ||
2250 | 2022.09.09 02:00 | buy | 757 | 0.10 | 143.690 | 0.000 | 0.000 | ||
2251 | 2022.09.09 02:00 | modify | 757 | 0.10 | 143.690 | 142.790 | 145.790 | ||
2252 | 2022.09.09 03:00 | close | 738 | 0.10 | 143.707 | 142.291 | 145.291 | 40.57 | 26038.35 |
2253 | 2022.09.09 03:00 | buy | 758 | 0.10 | 143.737 | 0.000 | 0.000 | ||
2254 | 2022.09.09 03:00 | modify | 758 | 0.10 | 143.737 | 142.837 | 145.837 | ||
2255 | 2022.09.09 04:00 | s/l | 740 | 0.10 | 143.130 | 143.130 | 146.130 | -61.71 | 25976.65 |
2256 | 2022.09.09 04:00 | s/l | 741 | 0.10 | 143.135 | 143.135 | 146.135 | -61.71 | 25914.94 |
2257 | 2022.09.09 04:00 | s/l | 745 | 0.10 | 143.169 | 143.169 | 146.169 | -61.71 | 25853.24 |
2258 | 2022.09.09 04:00 | s/l | 749 | 0.10 | 143.258 | 143.258 | 146.258 | -61.72 | 25791.52 |
2259 | 2022.09.09 04:00 | s/l | 750 | 0.10 | 143.059 | 143.059 | 146.059 | -61.71 | 25729.82 |
2260 | 2022.09.09 04:00 | s/l | 751 | 0.10 | 143.080 | 143.080 | 146.080 | -61.71 | 25668.11 |
2261 | 2022.09.09 04:00 | s/l | 752 | 0.10 | 143.198 | 143.198 | 146.198 | -61.71 | 25606.40 |
2262 | 2022.09.09 04:00 | s/l | 753 | 0.10 | 143.252 | 143.252 | 146.252 | -61.71 | 25544.70 |
2263 | 2022.09.09 04:00 | s/l | 754 | 0.10 | 143.187 | 143.187 | 146.187 | -61.72 | 25482.98 |
2264 | 2022.09.09 05:00 | s/l | 739 | 0.10 | 142.819 | 142.819 | 145.819 | -58.36 | 25424.62 |
2265 | 2022.09.09 05:00 | s/l | 742 | 0.10 | 142.888 | 142.888 | 145.888 | -61.86 | 25362.76 |
2266 | 2022.09.09 05:00 | s/l | 743 | 0.10 | 142.790 | 142.790 | 145.790 | -61.86 | 25300.91 |
2267 | 2022.09.09 05:00 | s/l | 744 | 0.10 | 142.951 | 142.951 | 145.951 | -61.86 | 25239.05 |
2268 | 2022.09.09 05:00 | s/l | 746 | 0.10 | 143.002 | 143.002 | 146.002 | -61.86 | 25177.19 |
2269 | 2022.09.09 05:00 | s/l | 747 | 0.10 | 142.810 | 142.810 | 145.810 | -61.86 | 25115.34 |
2270 | 2022.09.09 05:00 | s/l | 748 | 0.10 | 142.608 | 142.608 | 145.608 | -61.85 | 25053.49 |
2271 | 2022.09.09 05:00 | s/l | 755 | 0.10 | 143.002 | 143.002 | 146.002 | -63.02 | 24990.47 |
2272 | 2022.09.09 05:00 | s/l | 756 | 0.10 | 142.921 | 142.921 | 145.921 | -63.02 | 24927.45 |
2273 | 2022.09.09 05:00 | s/l | 757 | 0.10 | 142.790 | 142.790 | 145.790 | -63.02 | 24864.43 |
2274 | 2022.09.09 05:00 | s/l | 758 | 0.10 | 142.837 | 142.837 | 145.837 | -63.02 | 24801.41 |
2275 | 2022.09.09 17:00 | buy | 759 | 0.10 | 142.579 | 0.000 | 0.000 | ||
2276 | 2022.09.09 17:00 | modify | 759 | 0.10 | 142.579 | 141.679 | 144.679 | ||
2277 | 2022.09.09 18:00 | buy | 760 | 0.10 | 142.720 | 0.000 | 0.000 | ||
2278 | 2022.09.09 18:00 | modify | 760 | 0.10 | 142.720 | 141.820 | 144.820 | ||
2279 | 2022.09.12 00:00 | buy | 761 | 0.10 | 142.591 | 0.000 | 0.000 | ||
2280 | 2022.09.12 00:00 | modify | 761 | 0.10 | 142.591 | 141.691 | 144.691 | ||
2281 | 2022.09.12 01:00 | buy | 762 | 0.10 | 142.830 | 0.000 | 0.000 | ||
2282 | 2022.09.12 01:00 | modify | 762 | 0.10 | 142.830 | 141.930 | 144.930 | ||
2283 | 2022.09.12 02:00 | buy | 763 | 0.10 | 142.555 | 0.000 | 0.000 | ||
2284 | 2022.09.12 02:00 | modify | 763 | 0.10 | 142.555 | 141.655 | 144.655 | ||
2285 | 2022.09.12 03:00 | buy | 764 | 0.10 | 142.856 | 0.000 | 0.000 | ||
2286 | 2022.09.12 03:00 | modify | 764 | 0.10 | 142.856 | 141.956 | 144.956 | ||
2287 | 2022.09.12 04:00 | buy | 765 | 0.10 | 142.975 | 0.000 | 0.000 | ||
2288 | 2022.09.12 04:00 | modify | 765 | 0.10 | 142.975 | 142.075 | 145.075 | ||
2289 | 2022.09.12 05:00 | buy | 766 | 0.10 | 143.202 | 0.000 | 0.000 | ||
2290 | 2022.09.12 05:00 | modify | 766 | 0.10 | 143.202 | 142.302 | 145.302 | ||
2291 | 2022.09.12 06:00 | buy | 767 | 0.10 | 143.267 | 0.000 | 0.000 | ||
2292 | 2022.09.12 06:00 | modify | 767 | 0.10 | 143.267 | 142.367 | 145.367 | ||
2293 | 2022.09.12 08:00 | buy | 768 | 0.10 | 142.795 | 0.000 | 0.000 | ||
2294 | 2022.09.12 08:00 | modify | 768 | 0.10 | 142.795 | 141.895 | 144.895 | ||
2295 | 2022.09.12 09:00 | buy | 769 | 0.10 | 142.715 | 0.000 | 0.000 | ||
2296 | 2022.09.12 09:00 | modify | 769 | 0.10 | 142.715 | 141.815 | 144.815 | ||
2297 | 2022.09.12 10:00 | buy | 770 | 0.10 | 142.756 | 0.000 | 0.000 | ||
2298 | 2022.09.12 10:00 | modify | 770 | 0.10 | 142.756 | 141.856 | 144.856 | ||
2299 | 2022.09.12 11:00 | buy | 771 | 0.10 | 142.639 | 0.000 | 0.000 | ||
2300 | 2022.09.12 11:00 | modify | 771 | 0.10 | 142.639 | 141.739 | 144.739 | ||
2301 | 2022.09.12 12:00 | buy | 772 | 0.10 | 142.582 | 0.000 | 0.000 | ||
2302 | 2022.09.12 12:00 | modify | 772 | 0.10 | 142.582 | 141.682 | 144.682 | ||
2303 | 2022.09.12 13:00 | s/l | 766 | 0.10 | 142.302 | 142.302 | 145.302 | -63.15 | 24738.26 |
2304 | 2022.09.12 13:00 | s/l | 767 | 0.10 | 142.367 | 142.367 | 145.367 | -63.15 | 24675.11 |
2305 | 2022.09.12 13:00 | buy | 773 | 0.10 | 142.555 | 0.000 | 0.000 | ||
2306 | 2022.09.12 13:00 | modify | 773 | 0.10 | 142.555 | 141.655 | 144.655 | ||
2307 | 2022.09.12 14:00 | buy | 774 | 0.10 | 142.621 | 0.000 | 0.000 | ||
2308 | 2022.09.12 14:00 | modify | 774 | 0.10 | 142.621 | 141.721 | 144.721 | ||
2309 | 2022.09.12 15:00 | buy | 775 | 0.10 | 142.426 | 0.000 | 0.000 | ||
2310 | 2022.09.12 15:00 | modify | 775 | 0.10 | 142.426 | 141.526 | 144.526 | ||
2311 | 2022.09.12 16:00 | buy | 776 | 0.10 | 142.473 | 0.000 | 0.000 | ||
2312 | 2022.09.12 16:00 | modify | 776 | 0.10 | 142.473 | 141.573 | 144.573 | ||
2313 | 2022.09.12 17:00 | buy | 777 | 0.10 | 142.239 | 0.000 | 0.000 | ||
2314 | 2022.09.12 17:00 | modify | 777 | 0.10 | 142.239 | 141.339 | 144.339 | ||
2315 | 2022.09.12 18:00 | buy | 778 | 0.10 | 142.449 | 0.000 | 0.000 | ||
2316 | 2022.09.12 18:00 | modify | 778 | 0.10 | 142.449 | 141.549 | 144.549 | ||
2317 | 2022.09.13 00:00 | buy | 779 | 0.10 | 142.609 | 0.000 | 0.000 | ||
2318 | 2022.09.13 00:00 | modify | 779 | 0.10 | 142.609 | 141.709 | 144.709 | ||
2319 | 2022.09.13 01:00 | buy | 780 | 0.10 | 142.478 | 0.000 | 0.000 | ||
2320 | 2022.09.13 01:00 | modify | 780 | 0.10 | 142.478 | 141.578 | 144.578 | ||
2321 | 2022.09.13 02:00 | close | 777 | 0.10 | 142.350 | 141.339 | 144.339 | 8.96 | 24684.08 |
2322 | 2022.09.13 02:00 | buy | 781 | 0.10 | 142.380 | 0.000 | 0.000 | ||
2323 | 2022.09.13 02:00 | modify | 781 | 0.10 | 142.380 | 141.480 | 144.480 | ||
2324 | 2022.09.13 07:00 | s/l | 765 | 0.10 | 142.075 | 142.075 | 145.075 | -62.07 | 24622.01 |
2325 | 2022.09.13 12:00 | s/l | 762 | 0.10 | 141.930 | 141.930 | 144.930 | -62.20 | 24559.81 |
2326 | 2022.09.13 12:00 | s/l | 764 | 0.10 | 141.956 | 141.956 | 144.956 | -62.20 | 24497.62 |
2327 | 2022.09.13 12:00 | s/l | 768 | 0.10 | 141.895 | 141.895 | 144.895 | -62.21 | 24435.41 |
2328 | 2022.09.13 13:00 | s/l | 759 | 0.10 | 141.679 | 141.679 | 144.679 | -59.99 | 24375.42 |
2329 | 2022.09.13 13:00 | s/l | 760 | 0.10 | 141.820 | 141.820 | 144.820 | -60.00 | 24315.42 |
2330 | 2022.09.13 13:00 | s/l | 761 | 0.10 | 141.691 | 141.691 | 144.691 | -61.16 | 24254.26 |
2331 | 2022.09.13 13:00 | s/l | 763 | 0.10 | 141.655 | 141.655 | 144.655 | -61.16 | 24193.11 |
2332 | 2022.09.13 13:00 | s/l | 769 | 0.10 | 141.815 | 141.815 | 144.815 | -61.16 | 24131.95 |
2333 | 2022.09.13 13:00 | s/l | 770 | 0.10 | 141.856 | 141.856 | 144.856 | -61.16 | 24070.79 |
2334 | 2022.09.13 13:00 | s/l | 771 | 0.10 | 141.739 | 141.739 | 144.739 | -61.17 | 24009.63 |
2335 | 2022.09.13 13:00 | s/l | 772 | 0.10 | 141.682 | 141.682 | 144.682 | -61.16 | 23948.47 |
2336 | 2022.09.13 13:00 | s/l | 773 | 0.10 | 141.655 | 141.655 | 144.655 | -61.16 | 23887.32 |
2337 | 2022.09.13 13:00 | s/l | 774 | 0.10 | 141.721 | 141.721 | 144.721 | -61.16 | 23826.16 |
2338 | 2022.09.13 13:00 | s/l | 779 | 0.10 | 141.709 | 141.709 | 144.709 | -62.32 | 23763.84 |
2339 | 2022.09.13 14:00 | t/p | 775 | 0.10 | 144.526 | 141.526 | 144.526 | 146.89 | 23910.73 |
2340 | 2022.09.13 14:00 | t/p | 776 | 0.10 | 144.573 | 141.573 | 144.573 | 146.88 | 24057.62 |
2341 | 2022.09.13 14:00 | t/p | 778 | 0.10 | 144.549 | 141.549 | 144.549 | 146.88 | 24204.50 |
2342 | 2022.09.13 14:00 | t/p | 780 | 0.10 | 144.578 | 141.578 | 144.578 | 145.73 | 24350.23 |
2343 | 2022.09.13 14:00 | t/p | 781 | 0.10 | 144.480 | 141.480 | 144.480 | 145.72 | 24495.95 |
2344 | 2022.09.13 18:00 | buy | 782 | 0.10 | 144.452 | 0.000 | 0.000 | ||
2345 | 2022.09.13 18:00 | modify | 782 | 0.10 | 144.452 | 143.552 | 146.552 | ||
2346 | 2022.09.14 03:00 | buy | 783 | 0.10 | 144.407 | 0.000 | 0.000 | ||
2347 | 2022.09.14 03:00 | modify | 783 | 0.10 | 144.407 | 143.507 | 146.507 | ||
2348 | 2022.09.14 04:00 | buy | 784 | 0.10 | 144.435 | 0.000 | 0.000 | ||
2349 | 2022.09.14 04:00 | modify | 784 | 0.10 | 144.435 | 143.535 | 146.535 | ||
2350 | 2022.09.14 05:00 | buy | 785 | 0.10 | 143.890 | 0.000 | 0.000 | ||
2351 | 2022.09.14 05:00 | modify | 785 | 0.10 | 143.890 | 142.990 | 145.990 | ||
2352 | 2022.09.14 06:00 | s/l | 782 | 0.10 | 143.552 | 143.552 | 146.552 | -61.41 | 24434.55 |
2353 | 2022.09.14 06:00 | s/l | 784 | 0.10 | 143.535 | 143.535 | 146.535 | -62.57 | 24371.98 |
2354 | 2022.09.14 06:00 | buy | 786 | 0.10 | 143.869 | 0.000 | 0.000 | ||
2355 | 2022.09.14 06:00 | modify | 786 | 0.10 | 143.869 | 142.969 | 145.969 | ||
2356 | 2022.09.14 07:00 | buy | 787 | 0.10 | 143.641 | 0.000 | 0.000 | ||
2357 | 2022.09.14 07:00 | modify | 787 | 0.10 | 143.641 | 142.741 | 145.741 | ||
2358 | 2022.09.14 08:00 | s/l | 783 | 0.10 | 143.507 | 143.507 | 146.507 | -62.80 | 24309.18 |
2359 | 2022.09.14 09:00 | s/l | 785 | 0.10 | 142.990 | 142.990 | 145.990 | -62.79 | 24246.39 |
2360 | 2022.09.14 09:00 | s/l | 786 | 0.10 | 142.969 | 142.969 | 145.969 | -62.79 | 24183.60 |
2361 | 2022.09.14 14:00 | s/l | 787 | 0.10 | 142.741 | 142.741 | 145.741 | -62.99 | 24120.61 |
2362 | 2022.09.14 18:00 | buy | 788 | 0.10 | 143.162 | 0.000 | 0.000 | ||
2363 | 2022.09.14 18:00 | modify | 788 | 0.10 | 143.162 | 142.262 | 145.262 | ||
2364 | 2022.09.15 00:00 | buy | 789 | 0.10 | 142.949 | 0.000 | 0.000 | ||
2365 | 2022.09.15 00:00 | modify | 789 | 0.10 | 142.949 | 142.049 | 145.049 | ||
2366 | 2022.09.15 01:00 | buy | 790 | 0.10 | 143.172 | 0.000 | 0.000 | ||
2367 | 2022.09.15 01:00 | modify | 790 | 0.10 | 143.172 | 142.272 | 145.272 | ||
2368 | 2022.09.15 02:00 | buy | 791 | 0.10 | 143.000 | 0.000 | 0.000 | ||
2369 | 2022.09.15 02:00 | modify | 791 | 0.10 | 143.000 | 142.100 | 145.100 | ||
2370 | 2022.09.15 03:00 | buy | 792 | 0.10 | 143.324 | 0.000 | 0.000 | ||
2371 | 2022.09.15 03:00 | modify | 792 | 0.10 | 143.324 | 142.424 | 145.424 | ||
2372 | 2022.09.15 04:00 | buy | 793 | 0.10 | 143.440 | 0.000 | 0.000 | ||
2373 | 2022.09.15 04:00 | modify | 793 | 0.10 | 143.440 | 142.540 | 145.540 | ||
2374 | 2022.09.15 05:00 | buy | 794 | 0.10 | 143.519 | 0.000 | 0.000 | ||
2375 | 2022.09.15 05:00 | modify | 794 | 0.10 | 143.519 | 142.619 | 145.619 | ||
2376 | 2022.09.15 06:00 | buy | 795 | 0.10 | 143.619 | 0.000 | 0.000 | ||
2377 | 2022.09.15 06:00 | modify | 795 | 0.10 | 143.619 | 142.719 | 145.719 | ||
2378 | 2022.09.15 09:00 | buy | 796 | 0.10 | 143.457 | 0.000 | 0.000 | ||
2379 | 2022.09.15 09:00 | modify | 796 | 0.10 | 143.457 | 142.557 | 145.557 | ||
2380 | 2022.09.15 10:00 | buy | 797 | 0.10 | 143.333 | 0.000 | 0.000 | ||
2381 | 2022.09.15 10:00 | modify | 797 | 0.10 | 143.333 | 142.433 | 145.433 | ||
2382 | 2022.09.15 11:00 | buy | 798 | 0.10 | 143.512 | 0.000 | 0.000 | ||
2383 | 2022.09.15 11:00 | modify | 798 | 0.10 | 143.512 | 142.612 | 145.612 | ||
2384 | 2022.09.15 12:00 | buy | 799 | 0.10 | 143.538 | 0.000 | 0.000 | ||
2385 | 2022.09.15 12:00 | modify | 799 | 0.10 | 143.538 | 142.638 | 145.638 | ||
2386 | 2022.09.15 13:00 | buy | 800 | 0.10 | 143.349 | 0.000 | 0.000 | ||
2387 | 2022.09.15 13:00 | modify | 800 | 0.10 | 143.349 | 142.449 | 145.449 | ||
2388 | 2022.09.15 14:00 | buy | 801 | 0.10 | 143.293 | 0.000 | 0.000 | ||
2389 | 2022.09.15 14:00 | modify | 801 | 0.10 | 143.293 | 142.393 | 145.393 | ||
2390 | 2022.09.15 15:00 | buy | 802 | 0.10 | 143.496 | 0.000 | 0.000 | ||
2391 | 2022.09.15 15:00 | modify | 802 | 0.10 | 143.496 | 142.596 | 145.596 | ||
2392 | 2022.09.15 16:00 | buy | 803 | 0.10 | 143.601 | 0.000 | 0.000 | ||
2393 | 2022.09.15 16:00 | modify | 803 | 0.10 | 143.601 | 142.701 | 145.701 | ||
2394 | 2022.09.15 17:00 | buy | 804 | 0.10 | 143.525 | 0.000 | 0.000 | ||
2395 | 2022.09.15 17:00 | modify | 804 | 0.10 | 143.525 | 142.625 | 145.625 | ||
2396 | 2022.09.15 18:00 | buy | 805 | 0.10 | 143.420 | 0.000 | 0.000 | ||
2397 | 2022.09.15 18:00 | modify | 805 | 0.10 | 143.420 | 142.520 | 145.520 | ||
2398 | 2022.09.16 00:00 | buy | 806 | 0.10 | 143.363 | 0.000 | 0.000 | ||
2399 | 2022.09.16 00:00 | modify | 806 | 0.10 | 143.363 | 142.463 | 145.463 | ||
2400 | 2022.09.16 01:00 | buy | 807 | 0.10 | 143.034 | 0.000 | 0.000 | ||
2401 | 2022.09.16 01:00 | modify | 807 | 0.10 | 143.034 | 142.134 | 145.134 | ||
2402 | 2022.09.16 03:00 | close | 789 | 0.10 | 143.443 | 142.049 | 145.049 | 35.60 | 24156.21 |
2403 | 2022.09.16 03:00 | buy | 808 | 0.10 | 143.473 | 0.000 | 0.000 | ||
2404 | 2022.09.16 03:00 | modify | 808 | 0.10 | 143.473 | 142.573 | 145.573 | ||
2405 | 2022.09.16 04:00 | close | 791 | 0.10 | 143.361 | 142.100 | 145.100 | 26.34 | 24182.55 |
2406 | 2022.09.16 04:00 | buy | 809 | 0.10 | 143.391 | 0.000 | 0.000 | ||
2407 | 2022.09.16 04:00 | modify | 809 | 0.10 | 143.391 | 142.491 | 145.491 | ||
2408 | 2022.09.16 05:00 | close | 807 | 0.10 | 143.278 | 142.134 | 145.134 | 17.03 | 24199.58 |
2409 | 2022.09.16 05:00 | buy | 810 | 0.10 | 143.308 | 0.000 | 0.000 | ||
2410 | 2022.09.16 05:00 | modify | 810 | 0.10 | 143.308 | 142.408 | 145.408 | ||
2411 | 2022.09.16 06:00 | close | 788 | 0.10 | 143.540 | 142.262 | 145.262 | 30.99 | 24230.57 |
2412 | 2022.09.16 06:00 | buy | 811 | 0.10 | 143.570 | 0.000 | 0.000 | ||
2413 | 2022.09.16 06:00 | modify | 811 | 0.10 | 143.570 | 142.670 | 145.670 | ||
2414 | 2022.09.16 07:00 | close | 790 | 0.10 | 143.586 | 142.272 | 145.272 | 29.99 | 24260.56 |
2415 | 2022.09.16 07:00 | buy | 812 | 0.10 | 143.616 | 0.000 | 0.000 | ||
2416 | 2022.09.16 07:00 | modify | 812 | 0.10 | 143.616 | 142.716 | 145.716 | ||
2417 | 2022.09.16 08:00 | close | 801 | 0.10 | 143.451 | 142.393 | 145.393 | 12.17 | 24272.74 |
2418 | 2022.09.16 08:00 | buy | 813 | 0.10 | 143.481 | 0.000 | 0.000 | ||
2419 | 2022.09.16 08:00 | modify | 813 | 0.10 | 143.481 | 142.581 | 145.581 | ||
2420 | 2022.09.16 09:00 | close | 792 | 0.10 | 143.354 | 142.424 | 145.424 | 3.25 | 24275.99 |
2421 | 2022.09.16 09:00 | buy | 814 | 0.10 | 143.384 | 0.000 | 0.000 | ||
2422 | 2022.09.16 09:00 | modify | 814 | 0.10 | 143.384 | 142.484 | 145.484 | ||
2423 | 2022.09.16 10:00 | close | 810 | 0.10 | 143.312 | 142.408 | 145.408 | 0.28 | 24276.27 |
2424 | 2022.09.16 10:00 | buy | 815 | 0.10 | 143.342 | 0.000 | 0.000 | ||
2425 | 2022.09.16 10:00 | modify | 815 | 0.10 | 143.342 | 142.442 | 145.442 | ||
2426 | 2022.09.16 11:00 | close | 797 | 0.10 | 143.203 | 142.433 | 145.433 | -7.92 | 24268.36 |
2427 | 2022.09.16 11:00 | buy | 816 | 0.10 | 143.233 | 0.000 | 0.000 | ||
2428 | 2022.09.16 11:00 | modify | 816 | 0.10 | 143.233 | 142.333 | 145.333 | ||
2429 | 2022.09.16 12:00 | close | 816 | 0.10 | 143.075 | 142.333 | 145.333 | -11.04 | 24257.32 |
2430 | 2022.09.16 12:00 | buy | 817 | 0.10 | 143.105 | 0.000 | 0.000 | ||
2431 | 2022.09.16 12:00 | modify | 817 | 0.10 | 143.105 | 142.205 | 145.205 | ||
2432 | 2022.09.16 13:00 | close | 817 | 0.10 | 143.295 | 142.205 | 145.205 | 13.26 | 24270.58 |
2433 | 2022.09.16 13:00 | buy | 818 | 0.10 | 143.325 | 0.000 | 0.000 | ||
2434 | 2022.09.16 13:00 | modify | 818 | 0.10 | 143.325 | 142.425 | 145.425 | ||
2435 | 2022.09.16 14:00 | close | 818 | 0.10 | 143.144 | 142.425 | 145.425 | -12.64 | 24257.94 |
2436 | 2022.09.16 14:00 | buy | 819 | 0.10 | 143.174 | 0.000 | 0.000 | ||
2437 | 2022.09.16 14:00 | modify | 819 | 0.10 | 143.174 | 142.274 | 145.274 | ||
2438 | 2022.09.19 00:00 | s/l | 795 | 0.10 | 142.719 | 142.719 | 145.719 | -60.71 | 24197.22 |
2439 | 2022.09.19 00:00 | s/l | 803 | 0.10 | 142.701 | 142.701 | 145.701 | -60.71 | 24136.51 |
2440 | 2022.09.19 00:00 | s/l | 811 | 0.10 | 142.670 | 142.670 | 145.670 | -61.88 | 24074.64 |
2441 | 2022.09.19 00:00 | s/l | 812 | 0.10 | 142.716 | 142.716 | 145.716 | -61.88 | 24012.76 |
2442 | 2022.09.20 00:00 | buy | 820 | 0.10 | 143.208 | 0.000 | 0.000 | ||
2443 | 2022.09.20 00:00 | modify | 820 | 0.10 | 143.208 | 142.308 | 145.308 | ||
2444 | 2022.09.20 01:00 | buy | 821 | 0.10 | 143.212 | 0.000 | 0.000 | ||
2445 | 2022.09.20 01:00 | modify | 821 | 0.10 | 143.212 | 142.312 | 145.312 | ||
2446 | 2022.09.20 02:00 | buy | 822 | 0.10 | 143.263 | 0.000 | 0.000 | ||
2447 | 2022.09.20 02:00 | modify | 822 | 0.10 | 143.263 | 142.363 | 145.363 | ||
2448 | 2022.09.20 03:00 | buy | 823 | 0.10 | 143.111 | 0.000 | 0.000 | ||
2449 | 2022.09.20 03:00 | modify | 823 | 0.10 | 143.111 | 142.211 | 145.211 | ||
2450 | 2022.09.20 04:00 | close | 823 | 0.10 | 143.187 | 142.211 | 145.211 | 5.31 | 24018.07 |
2451 | 2022.09.20 04:00 | buy | 824 | 0.10 | 143.217 | 0.000 | 0.000 | ||
2452 | 2022.09.20 04:00 | modify | 824 | 0.10 | 143.217 | 142.317 | 145.317 | ||
2453 | 2022.09.20 05:00 | close | 819 | 0.10 | 143.303 | 142.274 | 145.274 | 11.33 | 24029.40 |
2454 | 2022.09.20 05:00 | buy | 825 | 0.10 | 143.333 | 0.000 | 0.000 | ||
2455 | 2022.09.20 05:00 | modify | 825 | 0.10 | 143.333 | 142.433 | 145.433 | ||
2456 | 2022.09.20 06:00 | close | 820 | 0.10 | 143.276 | 142.308 | 145.308 | 4.75 | 24034.15 |
2457 | 2022.09.20 06:00 | buy | 826 | 0.10 | 143.306 | 0.000 | 0.000 | ||
2458 | 2022.09.20 06:00 | modify | 826 | 0.10 | 143.306 | 142.406 | 145.406 | ||
2459 | 2022.09.20 07:00 | close | 821 | 0.10 | 143.387 | 142.312 | 145.312 | 12.20 | 24046.35 |
2460 | 2022.09.20 07:00 | buy | 827 | 0.10 | 143.417 | 0.000 | 0.000 | ||
2461 | 2022.09.20 07:00 | modify | 827 | 0.10 | 143.417 | 142.517 | 145.517 | ||
2462 | 2022.09.21 00:00 | close | 824 | 0.10 | 143.581 | 142.317 | 145.317 | 26.51 | 24072.86 |
2463 | 2022.09.21 00:00 | buy | 828 | 0.10 | 143.611 | 0.000 | 0.000 | ||
2464 | 2022.09.21 00:00 | modify | 828 | 0.10 | 143.611 | 142.711 | 145.711 | ||
2465 | 2022.09.21 01:00 | close | 822 | 0.10 | 143.720 | 142.363 | 145.363 | 32.96 | 24105.83 |
2466 | 2022.09.21 01:00 | buy | 829 | 0.10 | 143.750 | 0.000 | 0.000 | ||
2467 | 2022.09.21 01:00 | modify | 829 | 0.10 | 143.750 | 142.850 | 145.850 | ||
2468 | 2022.09.21 02:00 | close | 800 | 0.10 | 143.679 | 142.449 | 145.449 | 27.63 | 24133.45 |
2469 | 2022.09.21 02:00 | buy | 830 | 0.10 | 143.709 | 0.000 | 0.000 | ||
2470 | 2022.09.21 02:00 | modify | 830 | 0.10 | 143.709 | 142.809 | 145.809 | ||
2471 | 2022.09.21 03:00 | close | 826 | 0.10 | 143.761 | 142.406 | 145.406 | 32.81 | 24166.27 |
2472 | 2022.09.21 03:00 | buy | 831 | 0.10 | 143.791 | 0.000 | 0.000 | ||
2473 | 2022.09.21 03:00 | modify | 831 | 0.10 | 143.791 | 142.891 | 145.891 | ||
2474 | 2022.09.21 04:00 | close | 815 | 0.10 | 143.831 | 142.442 | 145.442 | 37.49 | 24203.76 |
2475 | 2022.09.21 04:00 | buy | 832 | 0.10 | 143.861 | 0.000 | 0.000 | ||
2476 | 2022.09.21 04:00 | modify | 832 | 0.10 | 143.861 | 142.961 | 145.961 | ||
2477 | 2022.09.21 05:00 | close | 806 | 0.10 | 144.018 | 142.463 | 145.463 | 48.97 | 24252.73 |
2478 | 2022.09.21 05:00 | buy | 833 | 0.10 | 144.048 | 0.000 | 0.000 | ||
2479 | 2022.09.21 05:00 | modify | 833 | 0.10 | 144.048 | 143.148 | 146.148 | ||
2480 | 2022.09.21 06:00 | close | 825 | 0.10 | 143.952 | 142.433 | 145.433 | 44.16 | 24296.89 |
2481 | 2022.09.21 06:00 | buy | 834 | 0.10 | 143.982 | 0.000 | 0.000 | ||
2482 | 2022.09.21 06:00 | modify | 834 | 0.10 | 143.982 | 143.082 | 146.082 | ||
2483 | 2022.09.21 07:00 | close | 814 | 0.10 | 143.606 | 142.484 | 145.484 | 18.95 | 24315.85 |
2484 | 2022.09.21 07:00 | buy | 835 | 0.10 | 143.636 | 0.000 | 0.000 | ||
2485 | 2022.09.21 07:00 | modify | 835 | 0.10 | 143.636 | 142.736 | 145.736 | ||
2486 | 2022.09.21 08:00 | close | 809 | 0.10 | 143.744 | 142.491 | 145.491 | 28.05 | 24343.90 |
2487 | 2022.09.21 08:00 | buy | 836 | 0.10 | 143.774 | 0.000 | 0.000 | ||
2488 | 2022.09.21 08:00 | modify | 836 | 0.10 | 143.774 | 142.874 | 145.874 | ||
2489 | 2022.09.21 09:00 | close | 805 | 0.10 | 143.746 | 142.520 | 145.520 | 27.34 | 24371.23 |
2490 | 2022.09.21 09:00 | buy | 837 | 0.10 | 143.776 | 0.000 | 0.000 | ||
2491 | 2022.09.21 09:00 | modify | 837 | 0.10 | 143.776 | 142.876 | 145.876 | ||
2492 | 2022.09.21 10:00 | close | 793 | 0.10 | 143.881 | 142.540 | 145.540 | 35.31 | 24406.54 |
2493 | 2022.09.21 10:00 | buy | 838 | 0.10 | 143.911 | 0.000 | 0.000 | ||
2494 | 2022.09.21 10:00 | modify | 838 | 0.10 | 143.911 | 143.011 | 146.011 | ||
2495 | 2022.09.21 11:00 | close | 796 | 0.10 | 143.908 | 142.557 | 145.557 | 36.00 | 24442.54 |
2496 | 2022.09.21 11:00 | buy | 839 | 0.10 | 143.938 | 0.000 | 0.000 | ||
2497 | 2022.09.21 11:00 | modify | 839 | 0.10 | 143.938 | 143.038 | 146.038 | ||
2498 | 2022.09.21 12:00 | close | 827 | 0.10 | 144.073 | 142.517 | 145.517 | 46.69 | 24489.23 |
2499 | 2022.09.21 12:00 | buy | 840 | 0.10 | 144.103 | 0.000 | 0.000 | ||
2500 | 2022.09.21 12:00 | modify | 840 | 0.10 | 144.103 | 143.203 | 146.203 | ||
2501 | 2022.09.22 07:00 | t/p | 794 | 0.10 | 145.619 | 142.619 | 145.619 | 152.33 | 24641.56 |
2502 | 2022.09.22 07:00 | t/p | 798 | 0.10 | 145.612 | 142.612 | 145.612 | 152.33 | 24793.89 |
2503 | 2022.09.22 07:00 | t/p | 799 | 0.10 | 145.638 | 142.638 | 145.638 | 152.33 | 24946.22 |
2504 | 2022.09.22 07:00 | t/p | 802 | 0.10 | 145.596 | 142.596 | 145.596 | 152.33 | 25098.54 |
2505 | 2022.09.22 07:00 | t/p | 804 | 0.10 | 145.625 | 142.625 | 145.625 | 152.33 | 25250.87 |
2506 | 2022.09.22 07:00 | t/p | 808 | 0.10 | 145.573 | 142.573 | 145.573 | 151.16 | 25402.04 |
2507 | 2022.09.22 07:00 | t/p | 813 | 0.10 | 145.581 | 142.581 | 145.581 | 151.16 | 25553.20 |
2508 | 2022.09.22 08:00 | t/p | 828 | 0.10 | 145.711 | 142.711 | 145.711 | 147.55 | 25700.75 |
2509 | 2022.09.22 08:00 | t/p | 829 | 0.10 | 145.850 | 142.850 | 145.850 | 147.55 | 25848.30 |
2510 | 2022.09.22 08:00 | t/p | 830 | 0.10 | 145.809 | 142.809 | 145.809 | 147.55 | 25995.86 |
2511 | 2022.09.22 08:00 | t/p | 831 | 0.10 | 145.891 | 142.891 | 145.891 | 147.55 | 26143.41 |
2512 | 2022.09.22 08:00 | t/p | 835 | 0.10 | 145.736 | 142.736 | 145.736 | 147.55 | 26290.96 |
2513 | 2022.09.22 08:00 | t/p | 836 | 0.10 | 145.874 | 142.874 | 145.874 | 147.55 | 26438.51 |
2514 | 2022.09.22 08:00 | t/p | 837 | 0.10 | 145.876 | 142.876 | 145.876 | 147.55 | 26586.06 |
2515 | 2022.09.22 09:00 | s/l | 832 | 0.10 | 142.961 | 142.961 | 145.961 | -59.86 | 26526.21 |
2516 | 2022.09.22 09:00 | s/l | 833 | 0.10 | 143.148 | 143.148 | 146.148 | -59.86 | 26466.35 |
2517 | 2022.09.22 09:00 | s/l | 834 | 0.10 | 143.082 | 143.082 | 146.082 | -59.85 | 26406.50 |
2518 | 2022.09.22 09:00 | s/l | 838 | 0.10 | 143.011 | 143.011 | 146.011 | -59.86 | 26346.64 |
2519 | 2022.09.22 09:00 | s/l | 839 | 0.10 | 143.038 | 143.038 | 146.038 | -59.86 | 26286.79 |
2520 | 2022.09.22 09:00 | s/l | 840 | 0.10 | 143.203 | 143.203 | 146.203 | -59.86 | 26226.93 |
2521 | 2022.09.22 15:00 | buy | 841 | 0.10 | 142.061 | 0.000 | 0.000 | ||
2522 | 2022.09.22 15:00 | modify | 841 | 0.10 | 142.061 | 141.161 | 144.161 | ||
2523 | 2022.09.22 16:00 | buy | 842 | 0.10 | 142.190 | 0.000 | 0.000 | ||
2524 | 2022.09.22 16:00 | modify | 842 | 0.10 | 142.190 | 141.290 | 144.290 | ||
2525 | 2022.09.22 17:00 | buy | 843 | 0.10 | 142.384 | 0.000 | 0.000 | ||
2526 | 2022.09.22 17:00 | modify | 843 | 0.10 | 142.384 | 141.484 | 144.484 | ||
2527 | 2022.09.22 18:00 | buy | 844 | 0.10 | 142.328 | 0.000 | 0.000 | ||
2528 | 2022.09.22 18:00 | modify | 844 | 0.10 | 142.328 | 141.428 | 144.428 | ||
2529 | 2022.09.23 00:00 | buy | 845 | 0.10 | 142.297 | 0.000 | 0.000 | ||
2530 | 2022.09.23 00:00 | modify | 845 | 0.10 | 142.297 | 141.397 | 144.397 | ||
2531 | 2022.09.23 01:00 | buy | 846 | 0.10 | 142.139 | 0.000 | 0.000 | ||
2532 | 2022.09.23 01:00 | modify | 846 | 0.10 | 142.139 | 141.239 | 144.239 | ||
2533 | 2022.09.23 02:00 | buy | 847 | 0.10 | 142.141 | 0.000 | 0.000 | ||
2534 | 2022.09.23 02:00 | modify | 847 | 0.10 | 142.141 | 141.241 | 144.241 | ||
2535 | 2022.09.23 03:00 | buy | 848 | 0.10 | 142.041 | 0.000 | 0.000 | ||
2536 | 2022.09.23 03:00 | modify | 848 | 0.10 | 142.041 | 141.141 | 144.141 | ||
2537 | 2022.09.23 04:00 | buy | 849 | 0.10 | 142.246 | 0.000 | 0.000 | ||
2538 | 2022.09.23 04:00 | modify | 849 | 0.10 | 142.246 | 141.346 | 144.346 | ||
2539 | 2022.09.23 05:00 | buy | 850 | 0.10 | 142.321 | 0.000 | 0.000 | ||
2540 | 2022.09.23 05:00 | modify | 850 | 0.10 | 142.321 | 141.421 | 144.421 | ||
2541 | 2022.09.23 06:00 | buy | 851 | 0.10 | 142.168 | 0.000 | 0.000 | ||
2542 | 2022.09.23 06:00 | modify | 851 | 0.10 | 142.168 | 141.268 | 144.268 | ||
2543 | 2022.09.23 07:00 | buy | 852 | 0.10 | 142.255 | 0.000 | 0.000 | ||
2544 | 2022.09.23 07:00 | modify | 852 | 0.10 | 142.255 | 141.355 | 144.355 | ||
2545 | 2022.09.23 08:00 | buy | 853 | 0.10 | 142.303 | 0.000 | 0.000 | ||
2546 | 2022.09.23 08:00 | modify | 853 | 0.10 | 142.303 | 141.403 | 144.403 | ||
2547 | 2022.09.23 09:00 | buy | 854 | 0.10 | 142.901 | 0.000 | 0.000 | ||
2548 | 2022.09.23 09:00 | modify | 854 | 0.10 | 142.901 | 142.001 | 145.001 | ||
2549 | 2022.09.23 10:00 | buy | 855 | 0.10 | 142.591 | 0.000 | 0.000 | ||
2550 | 2022.09.23 10:00 | modify | 855 | 0.10 | 142.591 | 141.691 | 144.691 | ||
2551 | 2022.09.23 11:00 | buy | 856 | 0.10 | 143.194 | 0.000 | 0.000 | ||
2552 | 2022.09.23 11:00 | modify | 856 | 0.10 | 143.194 | 142.294 | 145.294 | ||
2553 | 2022.09.23 12:00 | buy | 857 | 0.10 | 142.822 | 0.000 | 0.000 | ||
2554 | 2022.09.23 12:00 | modify | 857 | 0.10 | 142.822 | 141.922 | 144.922 | ||
2555 | 2022.09.23 13:00 | buy | 858 | 0.10 | 142.977 | 0.000 | 0.000 | ||
2556 | 2022.09.23 13:00 | modify | 858 | 0.10 | 142.977 | 142.077 | 145.077 | ||
2557 | 2022.09.26 00:00 | buy | 859 | 0.10 | 143.548 | 0.000 | 0.000 | ||
2558 | 2022.09.26 00:00 | modify | 859 | 0.10 | 143.548 | 142.648 | 145.648 | ||
2559 | 2022.09.26 04:00 | t/p | 848 | 0.10 | 144.141 | 141.141 | 144.141 | 147.03 | 26373.96 |
2560 | 2022.09.26 05:00 | t/p | 841 | 0.10 | 144.161 | 141.161 | 144.161 | 148.00 | 26521.96 |
2561 | 2022.09.26 06:00 | t/p | 846 | 0.10 | 144.239 | 141.239 | 144.239 | 147.17 | 26669.13 |
2562 | 2022.09.26 06:00 | t/p | 847 | 0.10 | 144.241 | 141.241 | 144.241 | 147.17 | 26816.31 |
2563 | 2022.09.26 08:00 | buy | 860 | 0.10 | 143.859 | 0.000 | 0.000 | ||
2564 | 2022.09.26 08:00 | modify | 860 | 0.10 | 143.859 | 142.959 | 145.959 | ||
2565 | 2022.09.26 09:00 | buy | 861 | 0.10 | 143.863 | 0.000 | 0.000 | ||
2566 | 2022.09.26 09:00 | modify | 861 | 0.10 | 143.863 | 142.963 | 145.963 | ||
2567 | 2022.09.26 10:00 | buy | 862 | 0.10 | 144.096 | 0.000 | 0.000 | ||
2568 | 2022.09.26 10:00 | modify | 862 | 0.10 | 144.096 | 143.196 | 146.196 | ||
2569 | 2022.09.26 11:00 | t/p | 851 | 0.10 | 144.268 | 141.268 | 144.268 | 146.73 | 26963.04 |
2570 | 2022.09.26 11:00 | buy | 863 | 0.10 | 144.290 | 0.000 | 0.000 | ||
2571 | 2022.09.26 11:00 | modify | 863 | 0.10 | 144.290 | 143.390 | 146.390 | ||
2572 | 2022.09.26 12:00 | t/p | 842 | 0.10 | 144.290 | 141.290 | 144.290 | 147.96 | 27111.00 |
2573 | 2022.09.26 12:00 | t/p | 849 | 0.10 | 144.346 | 141.346 | 144.346 | 146.79 | 27257.79 |
2574 | 2022.09.26 12:00 | t/p | 852 | 0.10 | 144.355 | 141.355 | 144.355 | 146.79 | 27404.59 |
2575 | 2022.09.26 13:00 | buy | 864 | 0.10 | 143.913 | 0.000 | 0.000 | ||
2576 | 2022.09.26 13:00 | modify | 864 | 0.10 | 143.913 | 143.013 | 146.013 | ||
2577 | 2022.09.26 14:00 | buy | 865 | 0.10 | 144.198 | 0.000 | 0.000 | ||
2578 | 2022.09.26 14:00 | modify | 865 | 0.10 | 144.198 | 143.298 | 146.298 | ||
2579 | 2022.09.26 15:00 | buy | 866 | 0.10 | 144.381 | 0.000 | 0.000 | ||
2580 | 2022.09.26 15:00 | modify | 866 | 0.10 | 144.381 | 143.481 | 146.481 | ||
2581 | 2022.09.26 16:00 | t/p | 843 | 0.10 | 144.484 | 141.484 | 144.484 | 147.70 | 27552.29 |
2582 | 2022.09.26 16:00 | t/p | 844 | 0.10 | 144.428 | 141.428 | 144.428 | 147.69 | 27699.97 |
2583 | 2022.09.26 16:00 | t/p | 845 | 0.10 | 144.397 | 141.397 | 144.397 | 146.52 | 27846.50 |
2584 | 2022.09.26 16:00 | t/p | 850 | 0.10 | 144.421 | 141.421 | 144.421 | 146.53 | 27993.03 |
2585 | 2022.09.26 16:00 | t/p | 853 | 0.10 | 144.403 | 141.403 | 144.403 | 146.52 | 28139.56 |
2586 | 2022.09.26 16:00 | buy | 867 | 0.10 | 144.497 | 0.000 | 0.000 | ||
2587 | 2022.09.26 16:00 | modify | 867 | 0.10 | 144.497 | 143.597 | 146.597 | ||
2588 | 2022.09.26 18:00 | t/p | 855 | 0.10 | 144.691 | 141.691 | 144.691 | 146.27 | 28285.83 |
2589 | 2022.09.27 03:00 | buy | 868 | 0.10 | 144.520 | 0.000 | 0.000 | ||
2590 | 2022.09.27 03:00 | modify | 868 | 0.10 | 144.520 | 143.620 | 146.620 | ||
2591 | 2022.09.27 04:00 | buy | 869 | 0.10 | 144.442 | 0.000 | 0.000 | ||
2592 | 2022.09.27 04:00 | modify | 869 | 0.10 | 144.442 | 143.542 | 146.542 | ||
2593 | 2022.09.27 05:00 | buy | 870 | 0.10 | 144.553 | 0.000 | 0.000 | ||
2594 | 2022.09.27 05:00 | modify | 870 | 0.10 | 144.553 | 143.653 | 146.653 | ||
2595 | 2022.09.27 06:00 | buy | 871 | 0.10 | 144.423 | 0.000 | 0.000 | ||
2596 | 2022.09.27 06:00 | modify | 871 | 0.10 | 144.423 | 143.523 | 146.523 | ||
2597 | 2022.09.27 07:00 | buy | 872 | 0.10 | 144.354 | 0.000 | 0.000 | ||
2598 | 2022.09.27 07:00 | modify | 872 | 0.10 | 144.354 | 143.454 | 146.454 | ||
2599 | 2022.09.27 10:00 | buy | 873 | 0.10 | 144.473 | 0.000 | 0.000 | ||
2600 | 2022.09.27 10:00 | modify | 873 | 0.10 | 144.473 | 143.573 | 146.573 | ||
2601 | 2022.09.27 11:00 | buy | 874 | 0.10 | 144.306 | 0.000 | 0.000 | ||
2602 | 2022.09.27 11:00 | modify | 874 | 0.10 | 144.306 | 143.406 | 146.406 | ||
2603 | 2022.09.27 12:00 | close | 857 | 0.10 | 144.442 | 141.922 | 144.922 | 114.49 | 28400.32 |
2604 | 2022.09.27 12:00 | buy | 875 | 0.10 | 144.472 | 0.000 | 0.000 | ||
2605 | 2022.09.27 12:00 | modify | 875 | 0.10 | 144.472 | 143.572 | 146.572 | ||
2606 | 2022.09.27 13:00 | close | 854 | 0.10 | 144.702 | 142.001 | 145.001 | 126.79 | 28527.11 |
2607 | 2022.09.27 13:00 | buy | 876 | 0.10 | 144.732 | 0.000 | 0.000 | ||
2608 | 2022.09.27 13:00 | modify | 876 | 0.10 | 144.732 | 143.832 | 146.832 | ||
2609 | 2022.09.27 14:00 | close | 858 | 0.10 | 144.643 | 142.077 | 145.077 | 117.51 | 28644.61 |
2610 | 2022.09.27 14:00 | buy | 877 | 0.10 | 144.673 | 0.000 | 0.000 | ||
2611 | 2022.09.27 14:00 | modify | 877 | 0.10 | 144.673 | 143.773 | 146.773 | ||
2612 | 2022.09.27 15:00 | close | 856 | 0.10 | 144.699 | 142.294 | 145.294 | 106.34 | 28750.95 |
2613 | 2022.09.27 15:00 | buy | 878 | 0.10 | 144.729 | 0.000 | 0.000 | ||
2614 | 2022.09.27 15:00 | modify | 878 | 0.10 | 144.729 | 143.829 | 146.829 | ||
2615 | 2022.09.27 16:00 | close | 859 | 0.10 | 144.710 | 142.648 | 145.648 | 81.46 | 28832.42 |
2616 | 2022.09.27 16:00 | buy | 879 | 0.10 | 144.740 | 0.000 | 0.000 | ||
2617 | 2022.09.27 16:00 | modify | 879 | 0.10 | 144.740 | 143.840 | 146.840 | ||
2618 | 2022.09.27 17:00 | close | 860 | 0.10 | 144.812 | 142.959 | 145.959 | 66.97 | 28899.39 |
2619 | 2022.09.27 17:00 | buy | 880 | 0.10 | 144.842 | 0.000 | 0.000 | ||
2620 | 2022.09.27 17:00 | modify | 880 | 0.10 | 144.842 | 143.942 | 146.942 | ||
2621 | 2022.09.27 18:00 | close | 861 | 0.10 | 144.875 | 142.963 | 145.963 | 71.01 | 28970.40 |
2622 | 2022.09.27 18:00 | buy | 881 | 0.10 | 144.905 | 0.000 | 0.000 | ||
2623 | 2022.09.27 18:00 | modify | 881 | 0.10 | 144.905 | 144.005 | 147.005 | ||
2624 | 2022.09.28 00:00 | close | 864 | 0.10 | 144.704 | 143.013 | 146.013 | 56.99 | 29027.39 |
2625 | 2022.09.28 00:00 | buy | 882 | 0.10 | 144.734 | 0.000 | 0.000 | ||
2626 | 2022.09.28 00:00 | modify | 882 | 0.10 | 144.734 | 143.834 | 146.834 | ||
2627 | 2022.09.28 01:00 | close | 862 | 0.10 | 144.737 | 143.196 | 146.196 | 46.62 | 29074.01 |
2628 | 2022.09.28 01:00 | buy | 883 | 0.10 | 144.767 | 0.000 | 0.000 | ||
2629 | 2022.09.28 01:00 | modify | 883 | 0.10 | 144.767 | 143.867 | 146.867 | ||
2630 | 2022.09.28 02:00 | close | 865 | 0.10 | 144.698 | 143.298 | 146.298 | 36.88 | 29110.89 |
2631 | 2022.09.28 02:00 | buy | 884 | 0.10 | 144.728 | 0.000 | 0.000 | ||
2632 | 2022.09.28 02:00 | modify | 884 | 0.10 | 144.728 | 143.828 | 146.828 | ||
2633 | 2022.09.28 03:00 | close | 863 | 0.10 | 144.625 | 143.390 | 146.390 | 25.49 | 29136.38 |
2634 | 2022.09.28 03:00 | buy | 885 | 0.10 | 144.655 | 0.000 | 0.000 | ||
2635 | 2022.09.28 03:00 | modify | 885 | 0.10 | 144.655 | 143.755 | 146.755 | ||
2636 | 2022.09.28 04:00 | close | 874 | 0.10 | 144.700 | 143.406 | 146.406 | 28.39 | 29164.77 |
2637 | 2022.09.28 04:00 | buy | 886 | 0.10 | 144.730 | 0.000 | 0.000 | ||
2638 | 2022.09.28 04:00 | modify | 886 | 0.10 | 144.730 | 143.830 | 146.830 | ||
2639 | 2022.09.28 05:00 | close | 872 | 0.10 | 144.667 | 143.454 | 146.454 | 22.80 | 29187.57 |
2640 | 2022.09.28 05:00 | buy | 887 | 0.10 | 144.697 | 0.000 | 0.000 | ||
2641 | 2022.09.28 05:00 | modify | 887 | 0.10 | 144.697 | 143.797 | 146.797 | ||
2642 | 2022.09.28 06:00 | close | 866 | 0.10 | 144.615 | 143.481 | 146.481 | 18.51 | 29206.08 |
2643 | 2022.09.28 06:00 | buy | 888 | 0.10 | 144.645 | 0.000 | 0.000 | ||
2644 | 2022.09.28 06:00 | modify | 888 | 0.10 | 144.645 | 143.745 | 146.745 | ||
2645 | 2022.09.28 07:00 | close | 871 | 0.10 | 144.800 | 143.523 | 146.523 | 27.20 | 29233.29 |
2646 | 2022.09.28 07:00 | buy | 889 | 0.10 | 144.830 | 0.000 | 0.000 | ||
2647 | 2022.09.28 07:00 | modify | 889 | 0.10 | 144.830 | 143.930 | 146.930 | ||
2648 | 2022.09.28 08:00 | close | 869 | 0.10 | 144.563 | 143.542 | 146.542 | 9.53 | 29242.82 |
2649 | 2022.09.28 08:00 | buy | 890 | 0.10 | 144.593 | 0.000 | 0.000 | ||
2650 | 2022.09.28 08:00 | modify | 890 | 0.10 | 144.593 | 143.693 | 146.693 | ||
2651 | 2022.09.28 09:00 | close | 875 | 0.10 | 144.711 | 143.572 | 146.572 | 17.68 | 29260.50 |
2652 | 2022.09.28 09:00 | buy | 891 | 0.10 | 144.741 | 0.000 | 0.000 | ||
2653 | 2022.09.28 09:00 | modify | 891 | 0.10 | 144.741 | 143.841 | 146.841 | ||
2654 | 2022.09.28 10:00 | close | 873 | 0.10 | 144.763 | 143.573 | 146.573 | 21.19 | 29281.70 |
2655 | 2022.09.28 10:00 | buy | 892 | 0.10 | 144.793 | 0.000 | 0.000 | ||
2656 | 2022.09.28 10:00 | modify | 892 | 0.10 | 144.793 | 143.893 | 146.893 | ||
2657 | 2022.09.28 11:00 | close | 867 | 0.10 | 144.670 | 143.597 | 146.597 | 14.29 | 29295.99 |
2658 | 2022.09.28 11:00 | buy | 893 | 0.10 | 144.700 | 0.000 | 0.000 | ||
2659 | 2022.09.28 11:00 | modify | 893 | 0.10 | 144.700 | 143.800 | 146.800 | ||
2660 | 2022.09.28 12:00 | close | 868 | 0.10 | 144.745 | 143.620 | 146.620 | 16.70 | 29312.69 |
2661 | 2022.09.28 12:00 | buy | 894 | 0.10 | 144.775 | 0.000 | 0.000 | ||
2662 | 2022.09.28 12:00 | modify | 894 | 0.10 | 144.775 | 143.875 | 146.875 | ||
2663 | 2022.09.28 13:00 | close | 870 | 0.10 | 144.596 | 143.653 | 146.653 | 4.13 | 29316.82 |
2664 | 2022.09.28 13:00 | buy | 895 | 0.10 | 144.626 | 0.000 | 0.000 | ||
2665 | 2022.09.28 13:00 | modify | 895 | 0.10 | 144.626 | 143.726 | 146.726 | ||
2666 | 2022.09.28 14:00 | close | 890 | 0.10 | 144.483 | 143.693 | 146.693 | -7.61 | 29309.21 |
2667 | 2022.09.28 14:00 | buy | 896 | 0.10 | 144.513 | 0.000 | 0.000 | ||
2668 | 2022.09.28 14:00 | modify | 896 | 0.10 | 144.513 | 143.613 | 146.613 | ||
2669 | 2022.09.28 15:00 | close | 896 | 0.10 | 144.588 | 143.613 | 146.613 | 5.19 | 29314.40 |
2670 | 2022.09.28 15:00 | buy | 897 | 0.10 | 144.618 | 0.000 | 0.000 | ||
2671 | 2022.09.28 15:00 | modify | 897 | 0.10 | 144.618 | 143.718 | 146.718 | ||
2672 | 2022.09.28 18:00 | s/l | 880 | 0.10 | 143.942 | 143.942 | 146.942 | -61.29 | 29253.12 |
2673 | 2022.09.28 18:00 | s/l | 881 | 0.10 | 144.005 | 144.005 | 147.005 | -61.29 | 29191.83 |
2674 | 2022.09.28 18:00 | s/l | 889 | 0.10 | 143.930 | 143.930 | 146.930 | -62.45 | 29129.38 |
2675 | 2022.09.29 03:00 | buy | 898 | 0.10 | 144.359 | 0.000 | 0.000 | ||
2676 | 2022.09.29 03:00 | modify | 898 | 0.10 | 144.359 | 143.459 | 146.459 | ||
2677 | 2022.09.29 04:00 | buy | 899 | 0.10 | 144.435 | 0.000 | 0.000 | ||
2678 | 2022.09.29 04:00 | modify | 899 | 0.10 | 144.435 | 143.535 | 146.535 | ||
2679 | 2022.09.29 14:00 | buy | 900 | 0.10 | 144.616 | 0.000 | 0.000 | ||
2680 | 2022.09.29 14:00 | modify | 900 | 0.10 | 144.616 | 143.716 | 146.716 | ||
2681 | 2022.09.29 15:00 | close | 898 | 0.10 | 144.587 | 143.459 | 146.459 | 15.77 | 29145.15 |
2682 | 2022.09.29 15:00 | buy | 901 | 0.10 | 144.617 | 0.000 | 0.000 | ||
2683 | 2022.09.29 15:00 | modify | 901 | 0.10 | 144.617 | 143.717 | 146.717 | ||
2684 | 2022.09.29 16:00 | close | 899 | 0.10 | 144.447 | 143.535 | 146.535 | 0.83 | 29145.98 |
2685 | 2022.09.29 16:00 | buy | 902 | 0.10 | 144.477 | 0.000 | 0.000 | ||
2686 | 2022.09.29 16:00 | modify | 902 | 0.10 | 144.477 | 143.577 | 146.577 | ||
2687 | 2022.09.29 17:00 | close | 902 | 0.10 | 144.512 | 143.577 | 146.577 | 2.42 | 29148.40 |
2688 | 2022.09.29 17:00 | buy | 903 | 0.10 | 144.542 | 0.000 | 0.000 | ||
2689 | 2022.09.29 17:00 | modify | 903 | 0.10 | 144.542 | 143.642 | 146.642 | ||
2690 | 2022.09.29 18:00 | close | 903 | 0.10 | 144.615 | 143.642 | 146.642 | 5.05 | 29153.45 |
2691 | 2022.09.29 18:00 | buy | 904 | 0.10 | 144.645 | 0.000 | 0.000 | ||
2692 | 2022.09.29 18:00 | modify | 904 | 0.10 | 144.645 | 143.745 | 146.745 | ||
2693 | 2022.09.30 00:00 | close | 897 | 0.10 | 144.419 | 143.718 | 146.718 | -9.12 | 29144.33 |
2694 | 2022.09.30 00:00 | buy | 905 | 0.10 | 144.449 | 0.000 | 0.000 | ||
2695 | 2022.09.30 00:00 | modify | 905 | 0.10 | 144.449 | 143.549 | 146.549 | ||
2696 | 2022.09.30 01:00 | close | 905 | 0.10 | 144.667 | 143.549 | 146.549 | 15.07 | 29159.40 |
2697 | 2022.09.30 01:00 | buy | 906 | 0.10 | 144.697 | 0.000 | 0.000 | ||
2698 | 2022.09.30 01:00 | modify | 906 | 0.10 | 144.697 | 143.797 | 146.797 | ||
2699 | 2022.09.30 02:00 | close | 895 | 0.10 | 144.690 | 143.726 | 146.726 | 9.08 | 29168.47 |
2700 | 2022.09.30 02:00 | buy | 907 | 0.10 | 144.720 | 0.000 | 0.000 | ||
2701 | 2022.09.30 02:00 | modify | 907 | 0.10 | 144.720 | 143.820 | 146.820 | ||
2702 | 2022.09.30 03:00 | close | 888 | 0.10 | 144.673 | 143.745 | 146.745 | 6.60 | 29175.07 |
2703 | 2022.09.30 03:00 | buy | 908 | 0.10 | 144.703 | 0.000 | 0.000 | ||
2704 | 2022.09.30 03:00 | modify | 908 | 0.10 | 144.703 | 143.803 | 146.803 | ||
2705 | 2022.09.30 04:00 | close | 885 | 0.10 | 144.736 | 143.755 | 146.755 | 10.26 | 29185.33 |
2706 | 2022.09.30 04:00 | buy | 909 | 0.10 | 144.766 | 0.000 | 0.000 | ||
2707 | 2022.09.30 04:00 | modify | 909 | 0.10 | 144.766 | 143.866 | 146.866 | ||
2708 | 2022.09.30 05:00 | close | 877 | 0.10 | 144.591 | 143.773 | 146.773 | 0.15 | 29185.48 |
2709 | 2022.09.30 05:00 | buy | 910 | 0.10 | 144.621 | 0.000 | 0.000 | ||
2710 | 2022.09.30 05:00 | modify | 910 | 0.10 | 144.621 | 143.721 | 146.721 | ||
2711 | 2022.09.30 06:00 | close | 900 | 0.10 | 144.482 | 143.716 | 146.716 | -8.11 | 29177.37 |
2712 | 2022.09.30 06:00 | buy | 911 | 0.10 | 144.512 | 0.000 | 0.000 | ||
2713 | 2022.09.30 06:00 | modify | 911 | 0.10 | 144.512 | 143.612 | 146.612 | ||
2714 | 2022.09.30 07:00 | close | 911 | 0.10 | 144.479 | 143.612 | 146.612 | -2.28 | 29175.09 |
2715 | 2022.09.30 07:00 | buy | 912 | 0.10 | 144.509 | 0.000 | 0.000 | ||
2716 | 2022.09.30 07:00 | modify | 912 | 0.10 | 144.509 | 143.609 | 146.609 | ||
2717 | 2022.09.30 08:00 | close | 912 | 0.10 | 144.313 | 143.609 | 146.609 | -13.58 | 29161.51 |
2718 | 2022.09.30 08:00 | buy | 913 | 0.10 | 144.343 | 0.000 | 0.000 | ||
2719 | 2022.09.30 08:00 | modify | 913 | 0.10 | 144.343 | 143.443 | 146.443 | ||
2720 | 2022.09.30 09:00 | close | 913 | 0.10 | 144.269 | 143.443 | 146.443 | -5.13 | 29156.38 |
2721 | 2022.09.30 09:00 | buy | 914 | 0.10 | 144.299 | 0.000 | 0.000 | ||
2722 | 2022.09.30 09:00 | modify | 914 | 0.10 | 144.299 | 143.399 | 146.399 | ||
2723 | 2022.09.30 11:00 | close | 914 | 0.10 | 144.465 | 143.399 | 146.399 | 11.49 | 29167.87 |
2724 | 2022.09.30 11:00 | buy | 915 | 0.10 | 144.495 | 0.000 | 0.000 | ||
2725 | 2022.09.30 11:00 | modify | 915 | 0.10 | 144.495 | 143.595 | 146.595 | ||
2726 | 2022.09.30 12:00 | close | 915 | 0.10 | 144.630 | 143.595 | 146.595 | 9.33 | 29177.20 |
2727 | 2022.09.30 12:00 | buy | 916 | 0.10 | 144.660 | 0.000 | 0.000 | ||
2728 | 2022.09.30 12:00 | modify | 916 | 0.10 | 144.660 | 143.760 | 146.760 | ||
2729 | 2022.09.30 13:00 | close | 901 | 0.10 | 144.530 | 143.717 | 146.717 | -4.86 | 29172.35 |
2730 | 2022.09.30 13:00 | buy | 917 | 0.10 | 144.560 | 0.000 | 0.000 | ||
2731 | 2022.09.30 13:00 | modify | 917 | 0.10 | 144.560 | 143.660 | 146.660 | ||
2732 | 2022.09.30 14:00 | close | 917 | 0.10 | 144.503 | 143.660 | 146.660 | -3.94 | 29168.41 |
2733 | 2022.09.30 14:00 | buy | 918 | 0.10 | 144.533 | 0.000 | 0.000 | ||
2734 | 2022.09.30 14:00 | modify | 918 | 0.10 | 144.533 | 143.633 | 146.633 | ||
2735 | 2022.09.30 15:00 | close | 918 | 0.10 | 144.744 | 143.633 | 146.633 | 14.58 | 29182.99 |
2736 | 2022.09.30 15:00 | buy | 919 | 0.10 | 144.774 | 0.000 | 0.000 | ||
2737 | 2022.09.30 15:00 | modify | 919 | 0.10 | 144.774 | 143.874 | 146.874 | ||
2738 | 2022.10.03 00:00 | close | 910 | 0.10 | 144.805 | 143.721 | 146.721 | 13.87 | 29196.86 |
2739 | 2022.10.03 00:00 | buy | 920 | 0.10 | 144.835 | 0.000 | 0.000 | ||
2740 | 2022.10.03 00:00 | modify | 920 | 0.10 | 144.835 | 143.935 | 146.935 | ||
2741 | 2022.10.03 01:00 | close | 904 | 0.10 | 144.779 | 143.745 | 146.745 | 11.59 | 29208.45 |
2742 | 2022.10.03 01:00 | buy | 921 | 0.10 | 144.809 | 0.000 | 0.000 | ||
2743 | 2022.10.03 01:00 | modify | 921 | 0.10 | 144.809 | 143.909 | 146.909 | ||
2744 | 2022.10.03 02:00 | close | 887 | 0.10 | 144.762 | 143.797 | 146.797 | 10.31 | 29218.76 |
2745 | 2022.10.03 02:00 | buy | 922 | 0.10 | 144.792 | 0.000 | 0.000 | ||
2746 | 2022.10.03 02:00 | modify | 922 | 0.10 | 144.792 | 143.892 | 146.892 | ||
2747 | 2022.10.03 03:00 | close | 893 | 0.10 | 144.800 | 143.800 | 146.800 | 12.73 | 29231.49 |
2748 | 2022.10.03 03:00 | buy | 923 | 0.10 | 144.830 | 0.000 | 0.000 | ||
2749 | 2022.10.03 03:00 | modify | 923 | 0.10 | 144.830 | 143.930 | 146.930 | ||
2750 | 2022.10.03 04:00 | close | 878 | 0.10 | 144.842 | 143.829 | 146.829 | 14.78 | 29246.27 |
2751 | 2022.10.03 04:00 | buy | 924 | 0.10 | 144.872 | 0.000 | 0.000 | ||
2752 | 2022.10.03 04:00 | modify | 924 | 0.10 | 144.872 | 143.972 | 146.972 | ||
2753 | 2022.10.03 05:00 | close | 876 | 0.10 | 144.940 | 143.832 | 146.832 | 21.33 | 29267.61 |
2754 | 2022.10.03 05:00 | buy | 925 | 0.10 | 144.970 | 0.000 | 0.000 | ||
2755 | 2022.10.03 05:00 | modify | 925 | 0.10 | 144.970 | 144.070 | 147.070 | ||
2756 | 2022.10.03 06:00 | close | 879 | 0.10 | 144.768 | 143.840 | 146.840 | 8.91 | 29276.52 |
2757 | 2022.10.03 06:00 | buy | 926 | 0.10 | 144.798 | 0.000 | 0.000 | ||
2758 | 2022.10.03 06:00 | modify | 926 | 0.10 | 144.798 | 143.898 | 146.898 | ||
2759 | 2022.10.03 18:00 | close | 916 | 0.10 | 144.649 | 143.760 | 146.760 | 0.40 | 29276.92 |
2760 | 2022.10.03 18:00 | buy | 927 | 0.10 | 144.679 | 0.000 | 0.000 | ||
2761 | 2022.10.03 18:00 | modify | 927 | 0.10 | 144.679 | 143.779 | 146.779 | ||
2762 | 2022.10.04 00:00 | close | 884 | 0.10 | 144.522 | 143.828 | 146.828 | -7.27 | 29269.66 |
2763 | 2022.10.04 00:00 | buy | 928 | 0.10 | 144.552 | 0.000 | 0.000 | ||
2764 | 2022.10.04 00:00 | modify | 928 | 0.10 | 144.552 | 143.652 | 146.652 | ||
2765 | 2022.10.04 01:00 | close | 928 | 0.10 | 144.686 | 143.652 | 146.652 | 9.26 | 29278.92 |
2766 | 2022.10.04 01:00 | buy | 929 | 0.10 | 144.716 | 0.000 | 0.000 | ||
2767 | 2022.10.04 01:00 | modify | 929 | 0.10 | 144.716 | 143.816 | 146.816 | ||
2768 | 2022.10.04 02:00 | close | 886 | 0.10 | 144.805 | 143.830 | 146.830 | 12.16 | 29291.08 |
2769 | 2022.10.04 02:00 | buy | 930 | 0.10 | 144.835 | 0.000 | 0.000 | ||
2770 | 2022.10.04 02:00 | modify | 930 | 0.10 | 144.835 | 143.935 | 146.935 | ||
2771 | 2022.10.04 03:00 | close | 882 | 0.10 | 144.858 | 143.834 | 146.834 | 15.54 | 29306.63 |
2772 | 2022.10.04 03:00 | buy | 931 | 0.10 | 144.888 | 0.000 | 0.000 | ||
2773 | 2022.10.04 03:00 | modify | 931 | 0.10 | 144.888 | 143.988 | 146.988 | ||
2774 | 2022.10.04 04:00 | close | 891 | 0.10 | 144.725 | 143.841 | 146.841 | 5.87 | 29312.50 |
2775 | 2022.10.04 04:00 | buy | 932 | 0.10 | 144.755 | 0.000 | 0.000 | ||
2776 | 2022.10.04 04:00 | modify | 932 | 0.10 | 144.755 | 143.855 | 146.855 | ||
2777 | 2022.10.04 05:00 | close | 927 | 0.10 | 144.796 | 143.779 | 146.779 | 9.24 | 29321.74 |
2778 | 2022.10.04 05:00 | buy | 933 | 0.10 | 144.826 | 0.000 | 0.000 | ||
2779 | 2022.10.04 05:00 | modify | 933 | 0.10 | 144.826 | 143.926 | 146.926 | ||
2780 | 2022.10.04 06:00 | close | 906 | 0.10 | 144.827 | 143.797 | 146.797 | 11.31 | 29333.05 |
2781 | 2022.10.04 06:00 | buy | 934 | 0.10 | 144.857 | 0.000 | 0.000 | ||
2782 | 2022.10.04 06:00 | modify | 934 | 0.10 | 144.857 | 143.957 | 146.957 | ||
2783 | 2022.10.04 07:00 | close | 883 | 0.10 | 144.677 | 143.867 | 146.867 | 0.76 | 29333.82 |
2784 | 2022.10.04 07:00 | buy | 935 | 0.10 | 144.707 | 0.000 | 0.000 | ||
2785 | 2022.10.04 07:00 | modify | 935 | 0.10 | 144.707 | 143.807 | 146.807 | ||
2786 | 2022.10.04 08:00 | close | 908 | 0.10 | 144.654 | 143.803 | 146.803 | -1.06 | 29332.75 |
2787 | 2022.10.04 08:00 | buy | 936 | 0.10 | 144.684 | 0.000 | 0.000 | ||
2788 | 2022.10.04 08:00 | modify | 936 | 0.10 | 144.684 | 143.784 | 146.784 | ||
2789 | 2022.10.04 09:00 | close | 894 | 0.10 | 144.744 | 143.875 | 146.875 | 4.84 | 29337.60 |
2790 | 2022.10.04 09:00 | buy | 937 | 0.10 | 144.774 | 0.000 | 0.000 | ||
2791 | 2022.10.04 09:00 | modify | 937 | 0.10 | 144.774 | 143.874 | 146.874 | ||
2792 | 2022.10.04 10:00 | close | 936 | 0.10 | 144.755 | 143.784 | 146.784 | 4.90 | 29342.50 |
2793 | 2022.10.04 10:00 | buy | 938 | 0.10 | 144.785 | 0.000 | 0.000 | ||
2794 | 2022.10.04 10:00 | modify | 938 | 0.10 | 144.785 | 143.885 | 146.885 | ||
2795 | 2022.10.04 11:00 | close | 907 | 0.10 | 144.735 | 143.820 | 146.820 | 3.37 | 29345.87 |
2796 | 2022.10.04 11:00 | buy | 939 | 0.10 | 144.765 | 0.000 | 0.000 | ||
2797 | 2022.10.04 11:00 | modify | 939 | 0.10 | 144.765 | 143.865 | 146.865 | ||
2798 | 2022.10.04 12:00 | close | 892 | 0.10 | 144.809 | 143.893 | 146.893 | 8.08 | 29353.95 |
2799 | 2022.10.04 12:00 | buy | 940 | 0.10 | 144.839 | 0.000 | 0.000 | ||
2800 | 2022.10.04 12:00 | modify | 940 | 0.10 | 144.839 | 143.939 | 146.939 | ||
2801 | 2022.10.04 13:00 | close | 935 | 0.10 | 144.705 | 143.807 | 146.807 | -0.14 | 29353.81 |
2802 | 2022.10.04 13:00 | buy | 941 | 0.10 | 144.735 | 0.000 | 0.000 | ||
2803 | 2022.10.04 13:00 | modify | 941 | 0.10 | 144.735 | 143.835 | 146.835 | ||
2804 | 2022.10.04 14:00 | close | 929 | 0.10 | 144.684 | 143.816 | 146.816 | -2.21 | 29351.60 |
2805 | 2022.10.04 14:00 | buy | 942 | 0.10 | 144.714 | 0.000 | 0.000 | ||
2806 | 2022.10.04 14:00 | modify | 942 | 0.10 | 144.714 | 143.814 | 146.814 | ||
2807 | 2022.10.04 15:00 | close | 942 | 0.10 | 144.460 | 143.814 | 146.814 | -17.58 | 29334.02 |
2808 | 2022.10.04 15:00 | buy | 943 | 0.10 | 144.490 | 0.000 | 0.000 | ||
2809 | 2022.10.04 15:00 | modify | 943 | 0.10 | 144.490 | 143.590 | 146.590 | ||
2810 | 2022.10.04 16:00 | close | 943 | 0.10 | 144.333 | 143.590 | 146.590 | -10.88 | 29323.14 |
2811 | 2022.10.04 16:00 | buy | 944 | 0.10 | 144.363 | 0.000 | 0.000 | ||
2812 | 2022.10.04 16:00 | modify | 944 | 0.10 | 144.363 | 143.463 | 146.463 | ||
2813 | 2022.10.04 17:00 | s/l | 924 | 0.10 | 143.972 | 143.972 | 146.972 | -61.24 | 29261.91 |
2814 | 2022.10.04 17:00 | s/l | 925 | 0.10 | 144.070 | 144.070 | 147.070 | -61.25 | 29200.66 |
2815 | 2022.10.04 17:00 | s/l | 931 | 0.10 | 143.988 | 143.988 | 146.988 | -62.40 | 29138.26 |
2816 | 2022.10.04 17:00 | s/l | 934 | 0.10 | 143.957 | 143.957 | 146.957 | -62.40 | 29075.86 |
2817 | 2022.10.04 17:00 | buy | 945 | 0.10 | 144.256 | 0.000 | 0.000 | ||
2818 | 2022.10.04 17:00 | modify | 945 | 0.10 | 144.256 | 143.356 | 146.356 | ||
2819 | 2022.10.04 19:00 | s/l | 920 | 0.10 | 143.935 | 143.935 | 146.935 | -61.36 | 29014.50 |
2820 | 2022.10.04 19:00 | s/l | 930 | 0.10 | 143.935 | 143.935 | 146.935 | -62.52 | 28951.98 |
2821 | 2022.10.04 19:00 | s/l | 940 | 0.10 | 143.939 | 143.939 | 146.939 | -62.53 | 28889.45 |
2822 | 2022.10.04 20:00 | s/l | 921 | 0.10 | 143.909 | 143.909 | 146.909 | -61.32 | 28828.14 |
2823 | 2022.10.04 20:00 | s/l | 922 | 0.10 | 143.892 | 143.892 | 146.892 | -61.32 | 28766.82 |
2824 | 2022.10.04 20:00 | s/l | 923 | 0.10 | 143.930 | 143.930 | 146.930 | -61.32 | 28705.51 |
2825 | 2022.10.04 20:00 | s/l | 926 | 0.10 | 143.898 | 143.898 | 146.898 | -61.32 | 28644.19 |
2826 | 2022.10.04 20:00 | s/l | 933 | 0.10 | 143.926 | 143.926 | 146.926 | -62.48 | 28581.71 |
2827 | 2022.10.05 00:00 | s/l | 909 | 0.10 | 143.866 | 143.866 | 146.866 | -59.08 | 28522.63 |
2828 | 2022.10.05 00:00 | s/l | 919 | 0.10 | 143.874 | 143.874 | 146.874 | -59.07 | 28463.56 |
2829 | 2022.10.05 00:00 | s/l | 932 | 0.10 | 143.855 | 143.855 | 146.855 | -61.40 | 28402.17 |
2830 | 2022.10.05 00:00 | s/l | 937 | 0.10 | 143.874 | 143.874 | 146.874 | -61.40 | 28340.77 |
2831 | 2022.10.05 00:00 | s/l | 938 | 0.10 | 143.885 | 143.885 | 146.885 | -61.41 | 28279.37 |
2832 | 2022.10.05 00:00 | s/l | 939 | 0.10 | 143.865 | 143.865 | 146.865 | -61.41 | 28217.96 |
2833 | 2022.10.05 00:00 | s/l | 941 | 0.10 | 143.835 | 143.835 | 146.835 | -61.40 | 28156.56 |
2834 | 2022.10.05 04:00 | buy | 946 | 0.10 | 144.102 | 0.000 | 0.000 | ||
2835 | 2022.10.05 04:00 | modify | 946 | 0.10 | 144.102 | 143.202 | 146.202 | ||
2836 | 2022.10.05 05:00 | buy | 947 | 0.10 | 144.161 | 0.000 | 0.000 | ||
2837 | 2022.10.05 05:00 | modify | 947 | 0.10 | 144.161 | 143.261 | 146.261 | ||
2838 | 2022.10.05 06:00 | buy | 948 | 0.10 | 144.176 | 0.000 | 0.000 | ||
2839 | 2022.10.05 06:00 | modify | 948 | 0.10 | 144.176 | 143.276 | 146.276 | ||
2840 | 2022.10.05 07:00 | buy | 949 | 0.10 | 144.258 | 0.000 | 0.000 | ||
2841 | 2022.10.05 07:00 | modify | 949 | 0.10 | 144.258 | 143.358 | 146.358 | ||
2842 | 2022.10.05 08:00 | buy | 950 | 0.10 | 144.468 | 0.000 | 0.000 | ||
2843 | 2022.10.05 08:00 | modify | 950 | 0.10 | 144.468 | 143.568 | 146.568 | ||
2844 | 2022.10.05 09:00 | buy | 951 | 0.10 | 144.395 | 0.000 | 0.000 | ||
2845 | 2022.10.05 09:00 | modify | 951 | 0.10 | 144.395 | 143.495 | 146.495 | ||
2846 | 2022.10.05 10:00 | buy | 952 | 0.10 | 144.514 | 0.000 | 0.000 | ||
2847 | 2022.10.05 10:00 | modify | 952 | 0.10 | 144.514 | 143.614 | 146.614 | ||
2848 | 2022.10.05 11:00 | buy | 953 | 0.10 | 144.374 | 0.000 | 0.000 | ||
2849 | 2022.10.05 11:00 | modify | 953 | 0.10 | 144.374 | 143.474 | 146.474 | ||
2850 | 2022.10.06 00:00 | buy | 954 | 0.10 | 144.463 | 0.000 | 0.000 | ||
2851 | 2022.10.06 00:00 | modify | 954 | 0.10 | 144.463 | 143.563 | 146.563 | ||
2852 | 2022.10.06 01:00 | buy | 955 | 0.10 | 144.621 | 0.000 | 0.000 | ||
2853 | 2022.10.06 01:00 | modify | 955 | 0.10 | 144.621 | 143.721 | 146.721 | ||
2854 | 2022.10.06 02:00 | buy | 956 | 0.10 | 144.697 | 0.000 | 0.000 | ||
2855 | 2022.10.06 02:00 | modify | 956 | 0.10 | 144.697 | 143.797 | 146.797 | ||
2856 | 2022.10.06 03:00 | buy | 957 | 0.10 | 144.632 | 0.000 | 0.000 | ||
2857 | 2022.10.06 03:00 | modify | 957 | 0.10 | 144.632 | 143.732 | 146.732 | ||
2858 | 2022.10.06 04:00 | buy | 958 | 0.10 | 144.600 | 0.000 | 0.000 | ||
2859 | 2022.10.06 04:00 | modify | 958 | 0.10 | 144.600 | 143.700 | 146.700 | ||
2860 | 2022.10.06 05:00 | buy | 959 | 0.10 | 144.541 | 0.000 | 0.000 | ||
2861 | 2022.10.06 05:00 | modify | 959 | 0.10 | 144.541 | 143.641 | 146.641 | ||
2862 | 2022.10.06 06:00 | buy | 960 | 0.10 | 144.550 | 0.000 | 0.000 | ||
2863 | 2022.10.06 06:00 | modify | 960 | 0.10 | 144.550 | 143.650 | 146.650 | ||
2864 | 2022.10.06 07:00 | buy | 961 | 0.10 | 144.617 | 0.000 | 0.000 | ||
2865 | 2022.10.06 07:00 | modify | 961 | 0.10 | 144.617 | 143.717 | 146.717 | ||
2866 | 2022.10.06 08:00 | buy | 962 | 0.10 | 144.616 | 0.000 | 0.000 | ||
2867 | 2022.10.06 08:00 | modify | 962 | 0.10 | 144.616 | 143.716 | 146.716 | ||
2868 | 2022.10.06 09:00 | buy | 963 | 0.10 | 144.677 | 0.000 | 0.000 | ||
2869 | 2022.10.06 09:00 | modify | 963 | 0.10 | 144.677 | 143.777 | 146.777 | ||
2870 | 2022.10.06 10:00 | close | 946 | 0.10 | 144.678 | 143.202 | 146.202 | 43.30 | 28199.87 |
2871 | 2022.10.06 10:00 | buy | 964 | 0.10 | 144.708 | 0.000 | 0.000 | ||
2872 | 2022.10.06 10:00 | modify | 964 | 0.10 | 144.708 | 143.808 | 146.808 | ||
2873 | 2022.10.06 11:00 | close | 947 | 0.10 | 144.730 | 143.261 | 146.261 | 42.80 | 28242.67 |
2874 | 2022.10.06 11:00 | buy | 965 | 0.10 | 144.760 | 0.000 | 0.000 | ||
2875 | 2022.10.06 11:00 | modify | 965 | 0.10 | 144.760 | 143.860 | 146.860 | ||
2876 | 2022.10.06 12:00 | close | 948 | 0.10 | 144.695 | 143.276 | 146.276 | 39.36 | 28282.03 |
2877 | 2022.10.06 12:00 | buy | 966 | 0.10 | 144.725 | 0.000 | 0.000 | ||
2878 | 2022.10.06 12:00 | modify | 966 | 0.10 | 144.725 | 143.825 | 146.825 | ||
2879 | 2022.10.06 13:00 | close | 945 | 0.10 | 144.736 | 143.356 | 146.356 | 37.82 | 28319.85 |
2880 | 2022.10.06 13:00 | buy | 967 | 0.10 | 144.766 | 0.000 | 0.000 | ||
2881 | 2022.10.06 13:00 | modify | 967 | 0.10 | 144.766 | 143.866 | 146.866 | ||
2882 | 2022.10.06 14:00 | close | 949 | 0.10 | 144.778 | 143.358 | 146.358 | 39.41 | 28359.26 |
2883 | 2022.10.06 14:00 | buy | 968 | 0.10 | 144.808 | 0.000 | 0.000 | ||
2884 | 2022.10.06 14:00 | modify | 968 | 0.10 | 144.808 | 143.908 | 146.908 | ||
2885 | 2022.10.06 15:00 | close | 944 | 0.10 | 144.879 | 143.463 | 146.463 | 40.28 | 28399.53 |
2886 | 2022.10.06 15:00 | buy | 969 | 0.10 | 144.909 | 0.000 | 0.000 | ||
2887 | 2022.10.06 15:00 | modify | 969 | 0.10 | 144.909 | 144.009 | 147.009 | ||
2888 | 2022.10.07 03:00 | close | 953 | 0.10 | 144.936 | 143.474 | 146.474 | 43.44 | 28442.97 |
2889 | 2022.10.07 03:00 | buy | 970 | 0.10 | 144.966 | 0.000 | 0.000 | ||
2890 | 2022.10.07 03:00 | modify | 970 | 0.10 | 144.966 | 144.066 | 147.066 | ||
2891 | 2022.10.07 04:00 | close | 951 | 0.10 | 144.958 | 143.495 | 146.495 | 43.50 | 28486.47 |
2892 | 2022.10.07 04:00 | buy | 971 | 0.10 | 144.988 | 0.000 | 0.000 | ||
2893 | 2022.10.07 04:00 | modify | 971 | 0.10 | 144.988 | 144.088 | 147.088 | ||
2894 | 2022.10.07 05:00 | close | 950 | 0.10 | 145.020 | 143.568 | 146.568 | 42.72 | 28529.18 |
2895 | 2022.10.07 05:00 | buy | 972 | 0.10 | 145.050 | 0.000 | 0.000 | ||
2896 | 2022.10.07 05:00 | modify | 972 | 0.10 | 145.050 | 144.150 | 147.150 | ||
2897 | 2022.10.07 06:00 | close | 954 | 0.10 | 144.981 | 143.563 | 146.563 | 36.89 | 28566.08 |
2898 | 2022.10.07 06:00 | buy | 973 | 0.10 | 145.011 | 0.000 | 0.000 | ||
2899 | 2022.10.07 06:00 | modify | 973 | 0.10 | 145.011 | 144.111 | 147.111 | ||
2900 | 2022.10.07 07:00 | close | 952 | 0.10 | 145.024 | 143.614 | 146.614 | 39.83 | 28605.90 |
2901 | 2022.10.07 07:00 | buy | 974 | 0.10 | 145.054 | 0.000 | 0.000 | ||
2902 | 2022.10.07 07:00 | modify | 974 | 0.10 | 145.054 | 144.154 | 147.154 | ||
2903 | 2022.10.07 08:00 | close | 959 | 0.10 | 144.913 | 143.641 | 146.641 | 26.83 | 28632.74 |
2904 | 2022.10.07 08:00 | buy | 975 | 0.10 | 144.943 | 0.000 | 0.000 | ||
2905 | 2022.10.07 08:00 | modify | 975 | 0.10 | 144.943 | 144.043 | 147.043 | ||
2906 | 2022.10.07 09:00 | close | 960 | 0.10 | 144.823 | 143.650 | 146.650 | 20.01 | 28652.75 |
2907 | 2022.10.07 09:00 | buy | 976 | 0.10 | 144.853 | 0.000 | 0.000 | ||
2908 | 2022.10.07 09:00 | modify | 976 | 0.10 | 144.853 | 143.953 | 146.953 | ||
2909 | 2022.10.07 10:00 | close | 958 | 0.10 | 144.860 | 143.700 | 146.700 | 19.11 | 28671.86 |
2910 | 2022.10.07 10:00 | buy | 977 | 0.10 | 144.890 | 0.000 | 0.000 | ||
2911 | 2022.10.07 10:00 | modify | 977 | 0.10 | 144.890 | 143.990 | 146.990 | ||
2912 | 2022.10.07 11:00 | close | 962 | 0.10 | 144.934 | 143.716 | 146.716 | 23.10 | 28694.97 |
2913 | 2022.10.07 11:00 | buy | 978 | 0.10 | 144.964 | 0.000 | 0.000 | ||
2914 | 2022.10.07 11:00 | modify | 978 | 0.10 | 144.964 | 144.064 | 147.064 | ||
2915 | 2022.10.07 12:00 | close | 961 | 0.10 | 144.929 | 143.717 | 146.717 | 22.69 | 28717.66 |
2916 | 2022.10.07 12:00 | buy | 979 | 0.10 | 144.959 | 0.000 | 0.000 | ||
2917 | 2022.10.07 12:00 | modify | 979 | 0.10 | 144.959 | 144.059 | 147.059 | ||
2918 | 2022.10.07 13:00 | close | 955 | 0.10 | 145.068 | 143.721 | 146.721 | 31.97 | 28749.64 |
2919 | 2022.10.07 13:00 | buy | 980 | 0.10 | 145.098 | 0.000 | 0.000 | ||
2920 | 2022.10.07 13:00 | modify | 980 | 0.10 | 145.098 | 144.198 | 147.198 | ||
2921 | 2022.10.07 14:00 | close | 957 | 0.10 | 145.169 | 143.732 | 146.732 | 38.15 | 28787.79 |
2922 | 2022.10.07 14:00 | buy | 981 | 0.10 | 145.199 | 0.000 | 0.000 | ||
2923 | 2022.10.07 14:00 | modify | 981 | 0.10 | 145.199 | 144.299 | 147.299 | ||
2924 | 2022.10.07 15:00 | close | 963 | 0.10 | 145.137 | 143.777 | 146.777 | 32.85 | 28820.64 |
2925 | 2022.10.07 15:00 | buy | 982 | 0.10 | 145.167 | 0.000 | 0.000 | ||
2926 | 2022.10.07 15:00 | modify | 982 | 0.10 | 145.167 | 144.267 | 147.267 | ||
2927 | 2022.10.07 16:00 | close | 956 | 0.10 | 145.194 | 143.797 | 146.797 | 35.39 | 28856.04 |
2928 | 2022.10.07 16:00 | buy | 983 | 0.10 | 145.224 | 0.000 | 0.000 | ||
2929 | 2022.10.07 16:00 | modify | 983 | 0.10 | 145.224 | 144.324 | 147.324 | ||
2930 | 2022.10.10 09:00 | close | 964 | 0.10 | 145.506 | 143.808 | 146.808 | 57.17 | 28913.21 |
2931 | 2022.10.10 09:00 | buy | 984 | 0.10 | 145.536 | 0.000 | 0.000 | ||
2932 | 2022.10.10 09:00 | modify | 984 | 0.10 | 145.536 | 144.636 | 147.636 | ||
2933 | 2022.10.10 10:00 | close | 966 | 0.10 | 145.446 | 143.825 | 146.825 | 51.90 | 28965.10 |
2934 | 2022.10.10 10:00 | buy | 985 | 0.10 | 145.476 | 0.000 | 0.000 | ||
2935 | 2022.10.10 10:00 | modify | 985 | 0.10 | 145.476 | 144.576 | 147.576 | ||
2936 | 2022.10.10 11:00 | close | 965 | 0.10 | 145.514 | 143.860 | 146.860 | 54.15 | 29019.25 |
2937 | 2022.10.10 11:00 | buy | 986 | 0.10 | 145.544 | 0.000 | 0.000 | ||
2938 | 2022.10.10 11:00 | modify | 986 | 0.10 | 145.544 | 144.644 | 147.644 | ||
2939 | 2022.10.10 12:00 | close | 967 | 0.10 | 145.538 | 143.866 | 146.866 | 55.37 | 29074.62 |
2940 | 2022.10.10 12:00 | buy | 987 | 0.10 | 145.568 | 0.000 | 0.000 | ||
2941 | 2022.10.10 12:00 | modify | 987 | 0.10 | 145.568 | 144.668 | 147.668 | ||
2942 | 2022.10.10 13:00 | close | 968 | 0.10 | 145.508 | 143.908 | 146.908 | 50.44 | 29125.06 |
2943 | 2022.10.10 13:00 | buy | 988 | 0.10 | 145.538 | 0.000 | 0.000 | ||
2944 | 2022.10.10 13:00 | modify | 988 | 0.10 | 145.538 | 144.638 | 147.638 | ||
2945 | 2022.10.10 14:00 | close | 976 | 0.10 | 145.587 | 143.953 | 146.953 | 51.58 | 29176.64 |
2946 | 2022.10.10 14:00 | buy | 989 | 0.10 | 145.617 | 0.000 | 0.000 | ||
2947 | 2022.10.10 14:00 | modify | 989 | 0.10 | 145.617 | 144.717 | 147.717 | ||
2948 | 2022.10.10 15:00 | close | 977 | 0.10 | 145.716 | 143.990 | 146.990 | 57.85 | 29234.50 |
2949 | 2022.10.10 15:00 | buy | 990 | 0.10 | 145.746 | 0.000 | 0.000 | ||
2950 | 2022.10.10 15:00 | modify | 990 | 0.10 | 145.746 | 144.846 | 147.846 | ||
2951 | 2022.10.10 16:00 | close | 969 | 0.10 | 145.724 | 144.009 | 147.009 | 58.26 | 29292.76 |
2952 | 2022.10.10 16:00 | buy | 991 | 0.10 | 145.754 | 0.000 | 0.000 | ||
2953 | 2022.10.10 16:00 | modify | 991 | 0.10 | 145.754 | 144.854 | 147.854 | ||
2954 | 2022.10.10 17:00 | close | 975 | 0.10 | 145.768 | 144.043 | 147.043 | 57.76 | 29350.52 |
2955 | 2022.10.10 17:00 | buy | 992 | 0.10 | 145.798 | 0.000 | 0.000 | ||
2956 | 2022.10.10 17:00 | modify | 992 | 0.10 | 145.798 | 144.898 | 147.898 | ||
2957 | 2022.10.10 18:00 | close | 979 | 0.10 | 145.683 | 144.059 | 147.059 | 50.86 | 29401.38 |
2958 | 2022.10.10 18:00 | buy | 993 | 0.10 | 145.713 | 0.000 | 0.000 | ||
2959 | 2022.10.10 18:00 | modify | 993 | 0.10 | 145.713 | 144.813 | 147.813 | ||
2960 | 2022.10.11 00:00 | close | 978 | 0.10 | 145.668 | 144.064 | 147.064 | 50.66 | 29452.04 |
2961 | 2022.10.11 00:00 | buy | 994 | 0.10 | 145.698 | 0.000 | 0.000 | ||
2962 | 2022.10.11 00:00 | modify | 994 | 0.10 | 145.698 | 144.798 | 147.798 | ||
2963 | 2022.10.11 01:00 | close | 970 | 0.10 | 145.665 | 144.066 | 147.066 | 50.32 | 29502.36 |
2964 | 2022.10.11 01:00 | buy | 995 | 0.10 | 145.695 | 0.000 | 0.000 | ||
2965 | 2022.10.11 01:00 | modify | 995 | 0.10 | 145.695 | 144.795 | 147.795 | ||
2966 | 2022.10.11 02:00 | close | 971 | 0.10 | 145.698 | 144.088 | 147.088 | 51.06 | 29553.42 |
2967 | 2022.10.11 02:00 | buy | 996 | 0.10 | 145.728 | 0.000 | 0.000 | ||
2968 | 2022.10.11 02:00 | modify | 996 | 0.10 | 145.728 | 144.828 | 147.828 | ||
2969 | 2022.10.11 03:00 | close | 973 | 0.10 | 145.706 | 144.111 | 147.111 | 50.03 | 29603.45 |
2970 | 2022.10.11 03:00 | buy | 997 | 0.10 | 145.736 | 0.000 | 0.000 | ||
2971 | 2022.10.11 03:00 | modify | 997 | 0.10 | 145.736 | 144.836 | 147.836 | ||
2972 | 2022.10.11 04:00 | close | 972 | 0.10 | 145.728 | 144.150 | 147.150 | 48.86 | 29652.30 |
2973 | 2022.10.11 04:00 | buy | 998 | 0.10 | 145.758 | 0.000 | 0.000 | ||
2974 | 2022.10.11 04:00 | modify | 998 | 0.10 | 145.758 | 144.858 | 147.858 | ||
2975 | 2022.10.11 05:00 | close | 974 | 0.10 | 145.779 | 144.154 | 147.154 | 52.06 | 29704.36 |
2976 | 2022.10.11 05:00 | buy | 999 | 0.10 | 145.809 | 0.000 | 0.000 | ||
2977 | 2022.10.11 05:00 | modify | 999 | 0.10 | 145.809 | 144.909 | 147.909 | ||
2978 | 2022.10.11 06:00 | close | 980 | 0.10 | 145.785 | 144.198 | 147.198 | 49.45 | 29753.81 |
2979 | 2022.10.11 06:00 | buy | 1000 | 0.10 | 145.815 | 0.000 | 0.000 | ||
2980 | 2022.10.11 06:00 | modify | 1000 | 0.10 | 145.815 | 144.915 | 147.915 | ||
2981 | 2022.10.11 07:00 | close | 982 | 0.10 | 145.701 | 144.267 | 147.267 | 38.98 | 29792.79 |
2982 | 2022.10.11 07:00 | buy | 1001 | 0.10 | 145.731 | 0.000 | 0.000 | ||
2983 | 2022.10.11 07:00 | modify | 1001 | 0.10 | 145.731 | 144.831 | 147.831 | ||
2984 | 2022.10.11 08:00 | close | 981 | 0.10 | 145.623 | 144.299 | 147.299 | 31.45 | 29824.24 |
2985 | 2022.10.11 08:00 | buy | 1002 | 0.10 | 145.653 | 0.000 | 0.000 | ||
2986 | 2022.10.11 08:00 | modify | 1002 | 0.10 | 145.653 | 144.753 | 147.753 | ||
2987 | 2022.10.11 09:00 | close | 983 | 0.10 | 145.684 | 144.324 | 147.324 | 33.91 | 29858.14 |
2988 | 2022.10.11 09:00 | buy | 1003 | 0.10 | 145.714 | 0.000 | 0.000 | ||
2989 | 2022.10.11 09:00 | modify | 1003 | 0.10 | 145.714 | 144.814 | 147.814 | ||
2990 | 2022.10.11 10:00 | close | 985 | 0.10 | 145.729 | 144.576 | 147.576 | 18.52 | 29876.67 |
2991 | 2022.10.11 10:00 | buy | 1004 | 0.10 | 145.759 | 0.000 | 0.000 | ||
2992 | 2022.10.11 10:00 | modify | 1004 | 0.10 | 145.759 | 144.859 | 147.859 | ||
2993 | 2022.10.11 11:00 | close | 984 | 0.10 | 145.616 | 144.636 | 147.636 | 6.65 | 29883.32 |
2994 | 2022.10.11 11:00 | buy | 1005 | 0.10 | 145.646 | 0.000 | 0.000 | ||
2995 | 2022.10.11 11:00 | modify | 1005 | 0.10 | 145.646 | 144.746 | 147.746 | ||
2996 | 2022.10.11 12:00 | close | 988 | 0.10 | 145.560 | 144.638 | 147.638 | 2.67 | 29886.00 |
2997 | 2022.10.11 12:00 | buy | 1006 | 0.10 | 145.590 | 0.000 | 0.000 | ||
2998 | 2022.10.11 12:00 | modify | 1006 | 0.10 | 145.590 | 144.690 | 147.690 | ||
2999 | 2022.10.11 13:00 | close | 986 | 0.10 | 145.653 | 144.644 | 147.644 | 8.64 | 29894.64 |
3000 | 2022.10.11 13:00 | buy | 1007 | 0.10 | 145.683 | 0.000 | 0.000 | ||
3001 | 2022.10.11 13:00 | modify | 1007 | 0.10 | 145.683 | 144.783 | 147.783 | ||
3002 | 2022.10.11 14:00 | close | 987 | 0.10 | 145.746 | 144.668 | 147.668 | 13.37 | 29908.01 |
3003 | 2022.10.11 14:00 | buy | 1008 | 0.10 | 145.776 | 0.000 | 0.000 | ||
3004 | 2022.10.11 14:00 | modify | 1008 | 0.10 | 145.776 | 144.876 | 147.876 | ||
3005 | 2022.10.11 15:00 | close | 1006 | 0.10 | 145.731 | 144.690 | 147.690 | 9.68 | 29917.69 |
3006 | 2022.10.11 15:00 | buy | 1009 | 0.10 | 145.761 | 0.000 | 0.000 | ||
3007 | 2022.10.11 15:00 | modify | 1009 | 0.10 | 145.761 | 144.861 | 147.861 | ||
3008 | 2022.10.11 16:00 | close | 989 | 0.10 | 145.545 | 144.717 | 147.717 | -3.79 | 29913.91 |
3009 | 2022.10.11 16:00 | buy | 1010 | 0.10 | 145.575 | 0.000 | 0.000 | ||
3010 | 2022.10.11 16:00 | modify | 1010 | 0.10 | 145.575 | 144.675 | 147.675 | ||
3011 | 2022.10.11 17:00 | close | 1010 | 0.10 | 145.561 | 144.675 | 147.675 | -0.96 | 29912.95 |
3012 | 2022.10.11 17:00 | buy | 1011 | 0.10 | 145.591 | 0.000 | 0.000 | ||
3013 | 2022.10.11 17:00 | modify | 1011 | 0.10 | 145.591 | 144.691 | 147.691 | ||
3014 | 2022.10.11 18:00 | close | 1011 | 0.10 | 145.650 | 144.691 | 147.691 | 4.05 | 29917.00 |
3015 | 2022.10.11 18:00 | buy | 1012 | 0.10 | 145.680 | 0.000 | 0.000 | ||
3016 | 2022.10.11 18:00 | modify | 1012 | 0.10 | 145.680 | 144.780 | 147.780 | ||
3017 | 2022.10.12 00:00 | close | 1005 | 0.10 | 145.887 | 144.746 | 147.746 | 17.68 | 29934.68 |
3018 | 2022.10.12 00:00 | buy | 1013 | 0.10 | 145.917 | 0.000 | 0.000 | ||
3019 | 2022.10.12 00:00 | modify | 1013 | 0.10 | 145.917 | 145.017 | 148.017 | ||
3020 | 2022.10.12 01:00 | close | 1002 | 0.10 | 146.126 | 144.753 | 147.753 | 33.53 | 29968.22 |
3021 | 2022.10.12 01:00 | buy | 1014 | 0.10 | 146.156 | 0.000 | 0.000 | ||
3022 | 2022.10.12 01:00 | modify | 1014 | 0.10 | 146.156 | 145.256 | 148.256 | ||
3023 | 2022.10.12 02:00 | close | 1012 | 0.10 | 146.257 | 144.780 | 147.780 | 40.61 | 30008.83 |
3024 | 2022.10.12 02:00 | buy | 1015 | 0.10 | 146.287 | 0.000 | 0.000 | ||
3025 | 2022.10.12 02:00 | modify | 1015 | 0.10 | 146.287 | 145.387 | 148.387 | ||
3026 | 2022.10.12 03:00 | close | 1007 | 0.10 | 146.185 | 144.783 | 147.783 | 35.50 | 30044.33 |
3027 | 2022.10.12 03:00 | buy | 1016 | 0.10 | 146.215 | 0.000 | 0.000 | ||
3028 | 2022.10.12 03:00 | modify | 1016 | 0.10 | 146.215 | 145.315 | 148.315 | ||
3029 | 2022.10.12 04:00 | close | 995 | 0.10 | 146.207 | 144.795 | 147.795 | 36.18 | 30080.52 |
3030 | 2022.10.12 04:00 | buy | 1017 | 0.10 | 146.237 | 0.000 | 0.000 | ||
3031 | 2022.10.12 04:00 | modify | 1017 | 0.10 | 146.237 | 145.337 | 148.337 | ||
3032 | 2022.10.12 05:00 | close | 993 | 0.10 | 146.208 | 144.813 | 147.813 | 36.19 | 30116.71 |
3033 | 2022.10.12 05:00 | buy | 1018 | 0.10 | 146.238 | 0.000 | 0.000 | ||
3034 | 2022.10.12 05:00 | modify | 1018 | 0.10 | 146.238 | 145.338 | 148.338 | ||
3035 | 2022.10.12 06:00 | close | 994 | 0.10 | 146.207 | 144.798 | 147.798 | 35.97 | 30152.68 |
3036 | 2022.10.12 06:00 | buy | 1019 | 0.10 | 146.237 | 0.000 | 0.000 | ||
3037 | 2022.10.12 06:00 | modify | 1019 | 0.10 | 146.237 | 145.337 | 148.337 | ||
3038 | 2022.10.12 07:00 | close | 1003 | 0.10 | 146.169 | 144.814 | 147.814 | 32.29 | 30184.97 |
3039 | 2022.10.12 07:00 | buy | 1020 | 0.10 | 146.199 | 0.000 | 0.000 | ||
3040 | 2022.10.12 07:00 | modify | 1020 | 0.10 | 146.199 | 145.299 | 148.299 | ||
3041 | 2022.10.12 08:00 | close | 996 | 0.10 | 146.169 | 144.828 | 147.828 | 31.33 | 30216.31 |
3042 | 2022.10.12 08:00 | buy | 1021 | 0.10 | 146.199 | 0.000 | 0.000 | ||
3043 | 2022.10.12 08:00 | modify | 1021 | 0.10 | 146.199 | 145.299 | 148.299 | ||
3044 | 2022.10.12 09:00 | close | 990 | 0.10 | 146.286 | 144.846 | 147.846 | 39.24 | 30255.55 |
3045 | 2022.10.12 09:00 | buy | 1022 | 0.10 | 146.316 | 0.000 | 0.000 | ||
3046 | 2022.10.12 09:00 | modify | 1022 | 0.10 | 146.316 | 145.416 | 148.416 | ||
3047 | 2022.10.12 10:00 | close | 1001 | 0.10 | 146.367 | 144.831 | 147.831 | 44.61 | 30300.16 |
3048 | 2022.10.12 10:00 | buy | 1023 | 0.10 | 146.397 | 0.000 | 0.000 | ||
3049 | 2022.10.12 10:00 | modify | 1023 | 0.10 | 146.397 | 145.497 | 148.497 | ||
3050 | 2022.10.12 11:00 | close | 997 | 0.10 | 146.523 | 144.836 | 147.836 | 54.87 | 30355.03 |
3051 | 2022.10.12 11:00 | buy | 1024 | 0.10 | 146.553 | 0.000 | 0.000 | ||
3052 | 2022.10.12 11:00 | modify | 1024 | 0.10 | 146.553 | 145.653 | 148.653 | ||
3053 | 2022.10.12 12:00 | close | 991 | 0.10 | 146.599 | 144.854 | 147.854 | 59.97 | 30415.00 |
3054 | 2022.10.12 12:00 | buy | 1025 | 0.10 | 146.629 | 0.000 | 0.000 | ||
3055 | 2022.10.12 12:00 | modify | 1025 | 0.10 | 146.629 | 145.729 | 148.729 | ||
3056 | 2022.10.13 01:00 | close | 998 | 0.10 | 146.779 | 144.858 | 147.858 | 74.22 | 30489.22 |
3057 | 2022.10.13 01:00 | buy | 1026 | 0.10 | 146.809 | 0.000 | 0.000 | ||
3058 | 2022.10.13 01:00 | modify | 1026 | 0.10 | 146.809 | 145.909 | 148.909 | ||
3059 | 2022.10.13 02:00 | close | 1004 | 0.10 | 146.827 | 144.859 | 147.859 | 77.40 | 30566.61 |
3060 | 2022.10.13 02:00 | buy | 1027 | 0.10 | 146.857 | 0.000 | 0.000 | ||
3061 | 2022.10.13 02:00 | modify | 1027 | 0.10 | 146.857 | 145.957 | 148.957 | ||
3062 | 2022.10.13 03:00 | close | 1009 | 0.10 | 146.848 | 144.861 | 147.861 | 78.68 | 30645.29 |
3063 | 2022.10.13 03:00 | buy | 1028 | 0.10 | 146.878 | 0.000 | 0.000 | ||
3064 | 2022.10.13 03:00 | modify | 1028 | 0.10 | 146.878 | 145.978 | 148.978 | ||
3065 | 2022.10.13 04:00 | close | 1008 | 0.10 | 146.804 | 144.876 | 147.876 | 74.69 | 30719.98 |
3066 | 2022.10.13 04:00 | buy | 1029 | 0.10 | 146.834 | 0.000 | 0.000 | ||
3067 | 2022.10.13 04:00 | modify | 1029 | 0.10 | 146.834 | 145.934 | 148.934 | ||
3068 | 2022.10.13 05:00 | close | 992 | 0.10 | 146.833 | 144.898 | 147.898 | 76.31 | 30796.29 |
3069 | 2022.10.13 05:00 | buy | 1030 | 0.10 | 146.863 | 0.000 | 0.000 | ||
3070 | 2022.10.13 05:00 | modify | 1030 | 0.10 | 146.863 | 145.963 | 148.963 | ||
3071 | 2022.10.13 06:00 | close | 999 | 0.10 | 146.893 | 144.909 | 147.909 | 78.46 | 30874.74 |
3072 | 2022.10.13 06:00 | buy | 1031 | 0.10 | 146.923 | 0.000 | 0.000 | ||
3073 | 2022.10.13 06:00 | modify | 1031 | 0.10 | 146.923 | 146.023 | 149.023 | ||
3074 | 2022.10.13 07:00 | close | 1000 | 0.10 | 146.832 | 144.915 | 147.915 | 73.92 | 30948.66 |
3075 | 2022.10.13 07:00 | buy | 1032 | 0.10 | 146.862 | 0.000 | 0.000 | ||
3076 | 2022.10.13 07:00 | modify | 1032 | 0.10 | 146.862 | 145.962 | 148.962 | ||
3077 | 2022.10.13 08:00 | close | 1013 | 0.10 | 146.832 | 145.017 | 148.017 | 65.81 | 31014.47 |
3078 | 2022.10.13 08:00 | buy | 1033 | 0.10 | 146.862 | 0.000 | 0.000 | ||
3079 | 2022.10.13 08:00 | modify | 1033 | 0.10 | 146.862 | 145.962 | 148.962 | ||
3080 | 2022.10.13 09:00 | close | 1014 | 0.10 | 146.825 | 145.256 | 148.256 | 49.05 | 31063.52 |
3081 | 2022.10.13 09:00 | buy | 1034 | 0.10 | 146.855 | 0.000 | 0.000 | ||
3082 | 2022.10.13 09:00 | modify | 1034 | 0.10 | 146.855 | 145.955 | 148.955 | ||
3083 | 2022.10.13 10:00 | close | 1020 | 0.10 | 146.801 | 145.299 | 148.299 | 44.50 | 31108.03 |
3084 | 2022.10.13 10:00 | buy | 1035 | 0.10 | 146.831 | 0.000 | 0.000 | ||
3085 | 2022.10.13 10:00 | modify | 1035 | 0.10 | 146.831 | 145.931 | 148.931 | ||
3086 | 2022.10.13 11:00 | close | 1021 | 0.10 | 146.803 | 145.299 | 148.299 | 44.63 | 31152.66 |
3087 | 2022.10.13 11:00 | buy | 1036 | 0.10 | 146.833 | 0.000 | 0.000 | ||
3088 | 2022.10.13 11:00 | modify | 1036 | 0.10 | 146.833 | 145.933 | 148.933 | ||
3089 | 2022.10.13 12:00 | close | 1016 | 0.10 | 146.700 | 145.315 | 148.315 | 36.55 | 31189.21 |
3090 | 2022.10.13 12:00 | buy | 1037 | 0.10 | 146.730 | 0.000 | 0.000 | ||
3091 | 2022.10.13 12:00 | modify | 1037 | 0.10 | 146.730 | 145.830 | 148.830 | ||
3092 | 2022.10.13 13:00 | close | 1017 | 0.10 | 147.288 | 145.337 | 148.337 | 74.85 | 31264.06 |
3093 | 2022.10.13 13:00 | buy | 1038 | 0.10 | 147.318 | 0.000 | 0.000 | ||
3094 | 2022.10.13 13:00 | modify | 1038 | 0.10 | 147.318 | 146.418 | 149.418 | ||
3095 | 2022.10.13 14:00 | close | 1019 | 0.10 | 147.236 | 145.337 | 148.337 | 71.34 | 31335.40 |
3096 | 2022.10.13 14:00 | buy | 1039 | 0.10 | 147.266 | 0.000 | 0.000 | ||
3097 | 2022.10.13 14:00 | modify | 1039 | 0.10 | 147.266 | 146.366 | 149.366 | ||
3098 | 2022.10.13 15:00 | close | 1018 | 0.10 | 147.369 | 145.338 | 148.338 | 80.24 | 31415.65 |
3099 | 2022.10.13 15:00 | buy | 1040 | 0.10 | 147.399 | 0.000 | 0.000 | ||
3100 | 2022.10.13 15:00 | modify | 1040 | 0.10 | 147.399 | 146.499 | 149.499 | ||
3101 | 2022.10.13 16:00 | close | 1015 | 0.10 | 147.157 | 145.387 | 148.387 | 62.61 | 31478.26 |
3102 | 2022.10.13 16:00 | buy | 1041 | 0.10 | 147.187 | 0.000 | 0.000 | ||
3103 | 2022.10.13 16:00 | modify | 1041 | 0.10 | 147.187 | 146.287 | 149.287 | ||
3104 | 2022.10.13 17:00 | close | 1022 | 0.10 | 147.208 | 145.416 | 148.416 | 64.08 | 31542.34 |
3105 | 2022.10.13 17:00 | buy | 1042 | 0.10 | 147.238 | 0.000 | 0.000 | ||
3106 | 2022.10.13 17:00 | modify | 1042 | 0.10 | 147.238 | 146.338 | 149.338 | ||
3107 | 2022.10.13 18:00 | close | 1023 | 0.10 | 147.002 | 145.497 | 148.497 | 44.65 | 31586.99 |
3108 | 2022.10.13 18:00 | buy | 1043 | 0.10 | 147.032 | 0.000 | 0.000 | ||
3109 | 2022.10.13 18:00 | modify | 1043 | 0.10 | 147.032 | 146.132 | 149.132 | ||
3110 | 2022.10.14 00:00 | close | 1024 | 0.10 | 147.308 | 145.653 | 148.653 | 55.91 | 31642.90 |
3111 | 2022.10.14 00:00 | buy | 1044 | 0.10 | 147.338 | 0.000 | 0.000 | ||
3112 | 2022.10.14 00:00 | modify | 1044 | 0.10 | 147.338 | 146.438 | 149.438 | ||
3113 | 2022.10.14 01:00 | close | 1025 | 0.10 | 147.339 | 145.729 | 148.729 | 52.85 | 31695.74 |
3114 | 2022.10.14 01:00 | buy | 1045 | 0.10 | 147.369 | 0.000 | 0.000 | ||
3115 | 2022.10.14 01:00 | modify | 1045 | 0.10 | 147.369 | 146.469 | 149.469 | ||
3116 | 2022.10.14 02:00 | close | 1037 | 0.10 | 147.147 | 145.830 | 148.830 | 29.50 | 31725.25 |
3117 | 2022.10.14 02:00 | buy | 1046 | 0.10 | 147.177 | 0.000 | 0.000 | ||
3118 | 2022.10.14 02:00 | modify | 1046 | 0.10 | 147.177 | 146.277 | 149.277 | ||
3119 | 2022.10.14 03:00 | close | 1026 | 0.10 | 147.318 | 145.909 | 148.909 | 35.71 | 31760.96 |
3120 | 2022.10.14 03:00 | buy | 1047 | 0.10 | 147.348 | 0.000 | 0.000 | ||
3121 | 2022.10.14 03:00 | modify | 1047 | 0.10 | 147.348 | 146.448 | 149.448 | ||
3122 | 2022.10.14 04:00 | close | 1035 | 0.10 | 147.356 | 145.931 | 148.931 | 36.79 | 31797.76 |
3123 | 2022.10.14 04:00 | buy | 1048 | 0.10 | 147.386 | 0.000 | 0.000 | ||
3124 | 2022.10.14 04:00 | modify | 1048 | 0.10 | 147.386 | 146.486 | 149.486 | ||
3125 | 2022.10.14 05:00 | close | 1036 | 0.10 | 147.429 | 145.933 | 148.933 | 41.59 | 31839.35 |
3126 | 2022.10.14 05:00 | buy | 1049 | 0.10 | 147.459 | 0.000 | 0.000 | ||
3127 | 2022.10.14 05:00 | modify | 1049 | 0.10 | 147.459 | 146.559 | 149.559 | ||
3128 | 2022.10.14 06:00 | close | 1029 | 0.10 | 147.460 | 145.934 | 148.934 | 43.61 | 31882.96 |
3129 | 2022.10.14 06:00 | buy | 1050 | 0.10 | 147.490 | 0.000 | 0.000 | ||
3130 | 2022.10.14 06:00 | modify | 1050 | 0.10 | 147.490 | 146.590 | 149.590 | ||
3131 | 2022.10.14 07:00 | close | 1034 | 0.10 | 147.399 | 145.955 | 148.955 | 38.07 | 31921.04 |
3132 | 2022.10.14 07:00 | buy | 1051 | 0.10 | 147.429 | 0.000 | 0.000 | ||
3133 | 2022.10.14 07:00 | modify | 1051 | 0.10 | 147.429 | 146.529 | 149.529 | ||
3134 | 2022.10.17 02:00 | close | 1027 | 0.10 | 148.609 | 145.957 | 148.957 | 120.22 | 32041.26 |
3135 | 2022.10.17 02:00 | buy | 1052 | 0.10 | 148.639 | 0.000 | 0.000 | ||
3136 | 2022.10.17 02:00 | modify | 1052 | 0.10 | 148.639 | 147.739 | 150.739 | ||
3137 | 2022.10.17 03:00 | close | 1032 | 0.10 | 148.613 | 145.962 | 148.962 | 120.15 | 32161.40 |
3138 | 2022.10.17 03:00 | buy | 1053 | 0.10 | 148.643 | 0.000 | 0.000 | ||
3139 | 2022.10.17 03:00 | modify | 1053 | 0.10 | 148.643 | 147.743 | 150.743 | ||
3140 | 2022.10.17 04:00 | close | 1033 | 0.10 | 148.647 | 145.962 | 148.962 | 122.41 | 32283.81 |
3141 | 2022.10.17 04:00 | buy | 1054 | 0.10 | 148.677 | 0.000 | 0.000 | ||
3142 | 2022.10.17 04:00 | modify | 1054 | 0.10 | 148.677 | 147.777 | 150.777 | ||
3143 | 2022.10.17 08:00 | close | 1030 | 0.10 | 148.648 | 145.963 | 148.963 | 122.41 | 32406.22 |
3144 | 2022.10.17 08:00 | buy | 1055 | 0.10 | 148.678 | 0.000 | 0.000 | ||
3145 | 2022.10.17 08:00 | modify | 1055 | 0.10 | 148.678 | 147.778 | 150.778 | ||
3146 | 2022.10.17 09:00 | close | 1028 | 0.10 | 148.710 | 145.978 | 148.978 | 125.52 | 32531.74 |
3147 | 2022.10.17 09:00 | buy | 1056 | 0.10 | 148.740 | 0.000 | 0.000 | ||
3148 | 2022.10.17 09:00 | modify | 1056 | 0.10 | 148.740 | 147.840 | 150.840 | ||
3149 | 2022.10.17 10:00 | close | 1031 | 0.10 | 148.690 | 146.023 | 149.023 | 121.17 | 32652.91 |
3150 | 2022.10.17 10:00 | buy | 1057 | 0.10 | 148.720 | 0.000 | 0.000 | ||
3151 | 2022.10.17 10:00 | modify | 1057 | 0.10 | 148.720 | 147.820 | 150.820 | ||
3152 | 2022.10.17 11:00 | close | 1043 | 0.10 | 148.833 | 146.132 | 149.132 | 123.34 | 32776.24 |
3153 | 2022.10.17 11:00 | buy | 1058 | 0.10 | 148.863 | 0.000 | 0.000 | ||
3154 | 2022.10.17 11:00 | modify | 1058 | 0.10 | 148.863 | 147.963 | 150.963 | ||
3155 | 2022.10.17 12:00 | close | 1041 | 0.10 | 148.841 | 146.287 | 149.287 | 113.46 | 32889.70 |
3156 | 2022.10.17 12:00 | buy | 1059 | 0.10 | 148.871 | 0.000 | 0.000 | ||
3157 | 2022.10.17 12:00 | modify | 1059 | 0.10 | 148.871 | 147.971 | 150.971 | ||
3158 | 2022.10.17 13:00 | close | 1046 | 0.10 | 148.688 | 146.277 | 149.277 | 102.78 | 32992.49 |
3159 | 2022.10.17 13:00 | buy | 1060 | 0.10 | 148.718 | 0.000 | 0.000 | ||
3160 | 2022.10.17 13:00 | modify | 1060 | 0.10 | 148.718 | 147.818 | 150.818 | ||
3161 | 2022.10.17 14:00 | close | 1042 | 0.10 | 148.763 | 146.338 | 149.338 | 104.84 | 33097.32 |
3162 | 2022.10.17 14:00 | buy | 1061 | 0.10 | 148.793 | 0.000 | 0.000 | ||
3163 | 2022.10.17 14:00 | modify | 1061 | 0.10 | 148.793 | 147.893 | 150.893 | ||
3164 | 2022.10.17 15:00 | close | 1039 | 0.10 | 148.720 | 146.366 | 149.366 | 100.10 | 33197.42 |
3165 | 2022.10.17 15:00 | buy | 1062 | 0.10 | 148.750 | 0.000 | 0.000 | ||
3166 | 2022.10.17 15:00 | modify | 1062 | 0.10 | 148.750 | 147.850 | 150.850 | ||
3167 | 2022.10.17 16:00 | close | 1038 | 0.10 | 148.710 | 146.418 | 149.418 | 95.94 | 33293.36 |
3168 | 2022.10.17 16:00 | buy | 1063 | 0.10 | 148.740 | 0.000 | 0.000 | ||
3169 | 2022.10.17 16:00 | modify | 1063 | 0.10 | 148.740 | 147.840 | 150.840 | ||
3170 | 2022.10.17 17:00 | close | 1044 | 0.10 | 148.826 | 146.438 | 149.438 | 101.14 | 33394.50 |
3171 | 2022.10.17 17:00 | buy | 1064 | 0.10 | 148.856 | 0.000 | 0.000 | ||
3172 | 2022.10.17 17:00 | modify | 1064 | 0.10 | 148.856 | 147.956 | 150.956 | ||
3173 | 2022.10.17 18:00 | close | 1047 | 0.10 | 148.836 | 146.448 | 149.448 | 101.14 | 33495.65 |
3174 | 2022.10.17 18:00 | buy | 1065 | 0.10 | 148.866 | 0.000 | 0.000 | ||
3175 | 2022.10.17 18:00 | modify | 1065 | 0.10 | 148.866 | 147.966 | 150.966 | ||
3176 | 2022.10.18 00:00 | close | 1045 | 0.10 | 148.970 | 146.469 | 149.469 | 109.80 | 33605.45 |
3177 | 2022.10.18 00:00 | buy | 1066 | 0.10 | 149.000 | 0.000 | 0.000 | ||
3178 | 2022.10.18 00:00 | modify | 1066 | 0.10 | 149.000 | 148.100 | 151.100 | ||
3179 | 2022.10.18 01:00 | close | 1040 | 0.10 | 148.765 | 146.499 | 149.499 | 95.31 | 33700.76 |
3180 | 2022.10.18 01:00 | buy | 1067 | 0.10 | 148.795 | 0.000 | 0.000 | ||
3181 | 2022.10.18 01:00 | modify | 1067 | 0.10 | 148.795 | 147.895 | 150.895 | ||
3182 | 2022.10.18 02:00 | close | 1048 | 0.10 | 148.840 | 146.486 | 149.486 | 100.02 | 33800.78 |
3183 | 2022.10.18 02:00 | buy | 1068 | 0.10 | 148.870 | 0.000 | 0.000 | ||
3184 | 2022.10.18 02:00 | modify | 1068 | 0.10 | 148.870 | 147.970 | 150.970 | ||
3185 | 2022.10.18 03:00 | close | 1051 | 0.10 | 148.936 | 146.529 | 149.529 | 103.51 | 33904.29 |
3186 | 2022.10.18 03:00 | buy | 1069 | 0.10 | 148.966 | 0.000 | 0.000 | ||
3187 | 2022.10.18 03:00 | modify | 1069 | 0.10 | 148.966 | 148.066 | 151.066 | ||
3188 | 2022.10.18 04:00 | close | 1049 | 0.10 | 148.893 | 146.559 | 149.559 | 98.64 | 34002.92 |
3189 | 2022.10.18 04:00 | buy | 1070 | 0.10 | 148.923 | 0.000 | 0.000 | ||
3190 | 2022.10.18 04:00 | modify | 1070 | 0.10 | 148.923 | 148.023 | 151.023 | ||
3191 | 2022.10.18 05:00 | close | 1050 | 0.10 | 148.785 | 146.590 | 149.590 | 89.37 | 34092.29 |
3192 | 2022.10.18 05:00 | buy | 1071 | 0.10 | 148.815 | 0.000 | 0.000 | ||
3193 | 2022.10.18 05:00 | modify | 1071 | 0.10 | 148.815 | 147.915 | 150.915 | ||
3194 | 2022.10.18 06:00 | close | 1052 | 0.10 | 148.889 | 147.739 | 150.739 | 17.95 | 34110.25 |
3195 | 2022.10.18 06:00 | buy | 1072 | 0.10 | 148.919 | 0.000 | 0.000 | ||
3196 | 2022.10.18 06:00 | modify | 1072 | 0.10 | 148.919 | 148.019 | 151.019 | ||
3197 | 2022.10.18 07:00 | close | 1053 | 0.10 | 148.879 | 147.743 | 150.743 | 17.01 | 34127.26 |
3198 | 2022.10.18 07:00 | buy | 1073 | 0.10 | 148.909 | 0.000 | 0.000 | ||
3199 | 2022.10.18 07:00 | modify | 1073 | 0.10 | 148.909 | 148.009 | 151.009 | ||
3200 | 2022.10.18 08:00 | close | 1054 | 0.10 | 148.964 | 147.777 | 150.777 | 20.43 | 34147.69 |
3201 | 2022.10.18 08:00 | buy | 1074 | 0.10 | 148.994 | 0.000 | 0.000 | ||
3202 | 2022.10.18 08:00 | modify | 1074 | 0.10 | 148.994 | 148.094 | 151.094 | ||
3203 | 2022.10.18 09:00 | close | 1055 | 0.10 | 149.275 | 147.778 | 150.778 | 41.15 | 34188.85 |
3204 | 2022.10.18 09:00 | buy | 1075 | 0.10 | 149.305 | 0.000 | 0.000 | ||
3205 | 2022.10.18 09:00 | modify | 1075 | 0.10 | 149.305 | 148.405 | 151.405 | ||
3206 | 2022.10.18 10:00 | s/l | 1075 | 0.10 | 148.405 | 148.405 | 151.405 | -60.38 | 34128.47 |
3207 | 2022.10.18 10:00 | buy | 1076 | 0.10 | 149.083 | 0.000 | 0.000 | ||
3208 | 2022.10.18 10:00 | modify | 1076 | 0.10 | 149.083 | 148.183 | 151.183 | ||
3209 | 2022.10.18 11:00 | close | 1060 | 0.10 | 149.161 | 147.818 | 150.818 | 30.86 | 34159.33 |
3210 | 2022.10.18 11:00 | buy | 1077 | 0.10 | 149.191 | 0.000 | 0.000 | ||
3211 | 2022.10.18 11:00 | modify | 1077 | 0.10 | 149.191 | 148.291 | 151.291 | ||
3212 | 2022.10.18 16:00 | close | 1057 | 0.10 | 149.225 | 147.820 | 150.820 | 35.00 | 34194.34 |
3213 | 2022.10.18 16:00 | buy | 1078 | 0.10 | 149.255 | 0.000 | 0.000 | ||
3214 | 2022.10.18 16:00 | modify | 1078 | 0.10 | 149.255 | 148.355 | 151.355 | ||
3215 | 2022.10.18 17:00 | close | 1056 | 0.10 | 149.181 | 147.840 | 150.840 | 30.72 | 34225.06 |
3216 | 2022.10.18 17:00 | buy | 1079 | 0.10 | 149.211 | 0.000 | 0.000 | ||
3217 | 2022.10.18 17:00 | modify | 1079 | 0.10 | 149.211 | 148.311 | 151.311 | ||
3218 | 2022.10.18 18:00 | close | 1063 | 0.10 | 149.227 | 147.840 | 150.840 | 33.79 | 34258.85 |
3219 | 2022.10.18 18:00 | buy | 1080 | 0.10 | 149.257 | 0.000 | 0.000 | ||
3220 | 2022.10.18 18:00 | modify | 1080 | 0.10 | 149.257 | 148.357 | 151.357 | ||
3221 | 2022.10.19 00:00 | close | 1062 | 0.10 | 149.211 | 147.850 | 150.850 | 33.23 | 34292.08 |
3222 | 2022.10.19 00:00 | buy | 1081 | 0.10 | 149.241 | 0.000 | 0.000 | ||
3223 | 2022.10.19 00:00 | modify | 1081 | 0.10 | 149.241 | 148.341 | 151.341 | ||
3224 | 2022.10.19 01:00 | close | 1061 | 0.10 | 149.177 | 147.893 | 150.893 | 28.07 | 34320.15 |
3225 | 2022.10.19 01:00 | buy | 1082 | 0.10 | 149.207 | 0.000 | 0.000 | ||
3226 | 2022.10.19 01:00 | modify | 1082 | 0.10 | 149.207 | 148.307 | 151.307 | ||
3227 | 2022.10.19 02:00 | close | 1067 | 0.10 | 149.168 | 147.895 | 150.895 | 26.17 | 34346.32 |
3228 | 2022.10.19 02:00 | buy | 1083 | 0.10 | 149.198 | 0.000 | 0.000 | ||
3229 | 2022.10.19 02:00 | modify | 1083 | 0.10 | 149.198 | 148.298 | 151.298 | ||
3230 | 2022.10.19 03:00 | close | 1071 | 0.10 | 149.169 | 147.915 | 150.915 | 24.89 | 34371.22 |
3231 | 2022.10.19 03:00 | buy | 1084 | 0.10 | 149.199 | 0.000 | 0.000 | ||
3232 | 2022.10.19 03:00 | modify | 1084 | 0.10 | 149.199 | 148.299 | 151.299 | ||
3233 | 2022.10.19 04:00 | close | 1064 | 0.10 | 149.204 | 147.956 | 150.956 | 25.65 | 34396.87 |
3234 | 2022.10.19 04:00 | buy | 1085 | 0.10 | 149.234 | 0.000 | 0.000 | ||
3235 | 2022.10.19 04:00 | modify | 1085 | 0.10 | 149.234 | 148.334 | 151.334 | ||
3236 | 2022.10.19 05:00 | close | 1058 | 0.10 | 149.292 | 147.963 | 150.963 | 31.07 | 34427.93 |
3237 | 2022.10.19 05:00 | buy | 1086 | 0.10 | 149.322 | 0.000 | 0.000 | ||
3238 | 2022.10.19 05:00 | modify | 1086 | 0.10 | 149.322 | 148.422 | 151.422 | ||
3239 | 2022.10.19 06:00 | close | 1065 | 0.10 | 149.296 | 147.966 | 150.966 | 31.13 | 34459.06 |
3240 | 2022.10.19 06:00 | buy | 1087 | 0.10 | 149.326 | 0.000 | 0.000 | ||
3241 | 2022.10.19 06:00 | modify | 1087 | 0.10 | 149.326 | 148.426 | 151.426 | ||
3242 | 2022.10.20 05:00 | close | 1059 | 0.10 | 149.907 | 147.971 | 150.971 | 74.93 | 34533.99 |
3243 | 2022.10.20 05:00 | buy | 1088 | 0.10 | 149.937 | 0.000 | 0.000 | ||
3244 | 2022.10.20 05:00 | modify | 1088 | 0.10 | 149.937 | 149.037 | 152.037 | ||
3245 | 2022.10.20 06:00 | close | 1068 | 0.10 | 149.941 | 147.970 | 150.970 | 76.09 | 34610.08 |
3246 | 2022.10.20 06:00 | buy | 1089 | 0.10 | 149.971 | 0.000 | 0.000 | ||
3247 | 2022.10.20 06:00 | modify | 1089 | 0.10 | 149.971 | 149.071 | 152.071 | ||
3248 | 2022.10.20 07:00 | close | 1073 | 0.10 | 149.939 | 148.009 | 151.009 | 73.35 | 34683.42 |
3249 | 2022.10.20 07:00 | buy | 1090 | 0.10 | 149.969 | 0.000 | 0.000 | ||
3250 | 2022.10.20 07:00 | modify | 1090 | 0.10 | 149.969 | 149.069 | 152.069 | ||
3251 | 2022.10.20 08:00 | close | 1072 | 0.10 | 149.875 | 148.019 | 151.019 | 68.45 | 34751.87 |
3252 | 2022.10.20 08:00 | buy | 1091 | 0.10 | 149.905 | 0.000 | 0.000 | ||
3253 | 2022.10.20 08:00 | modify | 1091 | 0.10 | 149.905 | 149.005 | 152.005 | ||
3254 | 2022.10.20 09:00 | close | 1070 | 0.10 | 149.946 | 148.023 | 151.023 | 72.88 | 34824.75 |
3255 | 2022.10.20 09:00 | buy | 1092 | 0.10 | 149.976 | 0.000 | 0.000 | ||
3256 | 2022.10.20 09:00 | modify | 1092 | 0.10 | 149.976 | 149.076 | 152.076 | ||
3257 | 2022.10.20 10:00 | close | 1069 | 0.10 | 149.827 | 148.066 | 151.066 | 62.13 | 34886.87 |
3258 | 2022.10.20 10:00 | buy | 1093 | 0.10 | 149.857 | 0.000 | 0.000 | ||
3259 | 2022.10.20 10:00 | modify | 1093 | 0.10 | 149.857 | 148.957 | 151.957 | ||
3260 | 2022.10.20 11:00 | close | 1074 | 0.10 | 149.738 | 148.094 | 151.094 | 54.35 | 34941.22 |
3261 | 2022.10.20 11:00 | buy | 1094 | 0.10 | 149.768 | 0.000 | 0.000 | ||
3262 | 2022.10.20 11:00 | modify | 1094 | 0.10 | 149.768 | 148.868 | 151.868 | ||
3263 | 2022.10.20 12:00 | close | 1066 | 0.10 | 149.805 | 148.100 | 151.100 | 58.40 | 34999.61 |
3264 | 2022.10.20 12:00 | buy | 1095 | 0.10 | 149.835 | 0.000 | 0.000 | ||
3265 | 2022.10.20 12:00 | modify | 1095 | 0.10 | 149.835 | 148.935 | 151.935 | ||
3266 | 2022.10.20 13:00 | close | 1076 | 0.10 | 149.905 | 148.183 | 151.183 | 59.49 | 35059.10 |
3267 | 2022.10.20 13:00 | buy | 1096 | 0.10 | 149.935 | 0.000 | 0.000 | ||
3268 | 2022.10.20 13:00 | modify | 1096 | 0.10 | 149.935 | 149.035 | 152.035 | ||
3269 | 2022.10.20 14:00 | close | 1077 | 0.10 | 149.890 | 148.291 | 151.291 | 51.29 | 35110.39 |
3270 | 2022.10.20 14:00 | buy | 1097 | 0.10 | 149.920 | 0.000 | 0.000 | ||
3271 | 2022.10.20 14:00 | modify | 1097 | 0.10 | 149.920 | 149.020 | 152.020 | ||
3272 | 2022.10.20 15:00 | close | 1079 | 0.10 | 149.579 | 148.311 | 151.311 | 29.26 | 35139.64 |
3273 | 2022.10.20 15:00 | buy | 1098 | 0.10 | 149.609 | 0.000 | 0.000 | ||
3274 | 2022.10.20 15:00 | modify | 1098 | 0.10 | 149.609 | 148.709 | 151.709 | ||
3275 | 2022.10.20 16:00 | close | 1083 | 0.10 | 149.822 | 148.298 | 151.298 | 45.14 | 35184.78 |
3276 | 2022.10.20 16:00 | buy | 1099 | 0.10 | 149.852 | 0.000 | 0.000 | ||
3277 | 2022.10.20 16:00 | modify | 1099 | 0.10 | 149.852 | 148.952 | 151.952 | ||
3278 | 2022.10.20 17:00 | close | 1084 | 0.10 | 149.916 | 148.299 | 151.299 | 51.32 | 35236.11 |
3279 | 2022.10.20 17:00 | buy | 1100 | 0.10 | 149.946 | 0.000 | 0.000 | ||
3280 | 2022.10.20 17:00 | modify | 1100 | 0.10 | 149.946 | 149.046 | 152.046 | ||
3281 | 2022.10.20 18:00 | close | 1082 | 0.10 | 150.051 | 148.307 | 151.307 | 59.74 | 35295.85 |
3282 | 2022.10.20 18:00 | buy | 1101 | 0.10 | 150.081 | 0.000 | 0.000 | ||
3283 | 2022.10.20 18:00 | modify | 1101 | 0.10 | 150.081 | 149.181 | 152.181 | ||
3284 | 2022.10.21 00:00 | close | 1085 | 0.10 | 150.172 | 148.334 | 151.334 | 67.12 | 35362.97 |
3285 | 2022.10.21 00:00 | buy | 1102 | 0.10 | 150.202 | 0.000 | 0.000 | ||
3286 | 2022.10.21 00:00 | modify | 1102 | 0.10 | 150.202 | 149.302 | 152.302 | ||
3287 | 2022.10.21 01:00 | close | 1078 | 0.10 | 150.156 | 148.355 | 151.355 | 65.82 | 35428.79 |
3288 | 2022.10.21 01:00 | buy | 1103 | 0.10 | 150.186 | 0.000 | 0.000 | ||
3289 | 2022.10.21 01:00 | modify | 1103 | 0.10 | 150.186 | 149.286 | 152.286 | ||
3290 | 2022.10.21 02:00 | close | 1080 | 0.10 | 150.234 | 148.357 | 151.357 | 70.85 | 35499.64 |
3291 | 2022.10.21 02:00 | buy | 1104 | 0.10 | 150.264 | 0.000 | 0.000 | ||
3292 | 2022.10.21 02:00 | modify | 1104 | 0.10 | 150.264 | 149.364 | 152.364 | ||
3293 | 2022.10.21 03:00 | close | 1081 | 0.10 | 150.255 | 148.341 | 151.341 | 72.15 | 35571.78 |
3294 | 2022.10.21 03:00 | buy | 1105 | 0.10 | 150.285 | 0.000 | 0.000 | ||
3295 | 2022.10.21 03:00 | modify | 1105 | 0.10 | 150.285 | 149.385 | 152.385 | ||
3296 | 2022.10.21 12:00 | t/p | 1086 | 0.10 | 151.422 | 148.422 | 151.422 | 143.26 | 35715.04 |
3297 | 2022.10.21 12:00 | t/p | 1087 | 0.10 | 151.426 | 148.426 | 151.426 | 143.26 | 35858.29 |
3298 | 2022.10.21 13:00 | t/p | 1094 | 0.10 | 151.868 | 148.868 | 151.868 | 139.80 | 35998.10 |
3299 | 2022.10.21 13:00 | t/p | 1095 | 0.10 | 151.935 | 148.935 | 151.935 | 139.80 | 36137.90 |
3300 | 2022.10.21 13:00 | t/p | 1098 | 0.10 | 151.709 | 148.709 | 151.709 | 139.80 | 36277.71 |
3301 | 2022.10.21 15:00 | s/l | 1088 | 0.10 | 149.037 | 149.037 | 152.037 | -58.81 | 36218.90 |
3302 | 2022.10.21 15:00 | s/l | 1089 | 0.10 | 149.071 | 149.071 | 152.071 | -58.81 | 36160.09 |
3303 | 2022.10.21 15:00 | s/l | 1090 | 0.10 | 149.069 | 149.069 | 152.069 | -58.81 | 36101.29 |
3304 | 2022.10.21 15:00 | s/l | 1091 | 0.10 | 149.005 | 149.005 | 152.005 | -58.80 | 36042.49 |
3305 | 2022.10.21 15:00 | s/l | 1092 | 0.10 | 149.076 | 149.076 | 152.076 | -58.80 | 35983.70 |
3306 | 2022.10.21 15:00 | s/l | 1093 | 0.10 | 148.957 | 148.957 | 151.957 | -58.80 | 35924.90 |
3307 | 2022.10.21 15:00 | s/l | 1096 | 0.10 | 149.035 | 149.035 | 152.035 | -58.81 | 35866.09 |
3308 | 2022.10.21 15:00 | s/l | 1097 | 0.10 | 149.020 | 149.020 | 152.020 | -58.81 | 35807.29 |
3309 | 2022.10.21 15:00 | s/l | 1100 | 0.10 | 149.046 | 149.046 | 152.046 | -58.80 | 35748.49 |
3310 | 2022.10.21 15:00 | s/l | 1101 | 0.10 | 149.181 | 149.181 | 152.181 | -58.81 | 35689.69 |
3311 | 2022.10.21 15:00 | s/l | 1102 | 0.10 | 149.302 | 149.302 | 152.302 | -59.97 | 35629.72 |
3312 | 2022.10.21 15:00 | s/l | 1103 | 0.10 | 149.286 | 149.286 | 152.286 | -59.97 | 35569.75 |
3313 | 2022.10.21 15:00 | s/l | 1104 | 0.10 | 149.364 | 149.364 | 152.364 | -59.96 | 35509.79 |
3314 | 2022.10.21 15:00 | s/l | 1105 | 0.10 | 149.385 | 149.385 | 152.385 | -59.96 | 35449.83 |
3315 | 2022.10.21 16:00 | s/l | 1099 | 0.10 | 148.952 | 148.952 | 151.952 | -60.35 | 35389.48 |
3316 | 2022.10.24 00:00 | buy | 1106 | 0.10 | 147.645 | 0.000 | 0.000 | ||
3317 | 2022.10.24 00:00 | modify | 1106 | 0.10 | 147.645 | 146.745 | 149.745 | ||
3318 | 2022.10.24 01:00 | buy | 1107 | 0.10 | 148.740 | 0.000 | 0.000 | ||
3319 | 2022.10.24 01:00 | modify | 1107 | 0.10 | 148.740 | 147.840 | 150.840 | ||
3320 | 2022.10.24 02:00 | buy | 1108 | 0.10 | 148.972 | 0.000 | 0.000 | ||
3321 | 2022.10.24 02:00 | modify | 1108 | 0.10 | 148.972 | 148.072 | 151.072 | ||
3322 | 2022.10.24 03:00 | buy | 1109 | 0.10 | 148.882 | 0.000 | 0.000 | ||
3323 | 2022.10.24 03:00 | modify | 1109 | 0.10 | 148.882 | 147.982 | 150.982 | ||
3324 | 2022.10.24 04:00 | buy | 1110 | 0.10 | 148.908 | 0.000 | 0.000 | ||
3325 | 2022.10.24 04:00 | modify | 1110 | 0.10 | 148.908 | 148.008 | 151.008 | ||
3326 | 2022.10.24 05:00 | buy | 1111 | 0.10 | 148.926 | 0.000 | 0.000 | ||
3327 | 2022.10.24 05:00 | modify | 1111 | 0.10 | 148.926 | 148.026 | 151.026 | ||
3328 | 2022.10.24 06:00 | buy | 1112 | 0.10 | 148.996 | 0.000 | 0.000 | ||
3329 | 2022.10.24 06:00 | modify | 1112 | 0.10 | 148.996 | 148.096 | 151.096 | ||
3330 | 2022.10.24 07:00 | buy | 1113 | 0.10 | 149.164 | 0.000 | 0.000 | ||
3331 | 2022.10.24 07:00 | modify | 1113 | 0.10 | 149.164 | 148.264 | 151.264 | ||
3332 | 2022.10.24 08:00 | buy | 1114 | 0.10 | 149.286 | 0.000 | 0.000 | ||
3333 | 2022.10.24 08:00 | modify | 1114 | 0.10 | 149.286 | 148.386 | 151.386 | ||
3334 | 2022.10.24 09:00 | buy | 1115 | 0.10 | 149.354 | 0.000 | 0.000 | ||
3335 | 2022.10.24 09:00 | modify | 1115 | 0.10 | 149.354 | 148.454 | 151.454 | ||
3336 | 2022.10.24 12:00 | s/l | 1114 | 0.10 | 148.386 | 148.386 | 151.386 | -60.40 | 35329.08 |
3337 | 2022.10.24 12:00 | s/l | 1115 | 0.10 | 148.454 | 148.454 | 151.454 | -60.40 | 35268.68 |
3338 | 2022.10.24 13:00 | buy | 1116 | 0.10 | 149.094 | 0.000 | 0.000 | ||
3339 | 2022.10.24 13:00 | modify | 1116 | 0.10 | 149.094 | 148.194 | 151.194 | ||
3340 | 2022.10.24 14:00 | buy | 1117 | 0.10 | 148.884 | 0.000 | 0.000 | ||
3341 | 2022.10.24 14:00 | modify | 1117 | 0.10 | 148.884 | 147.984 | 150.984 | ||
3342 | 2022.10.24 15:00 | buy | 1118 | 0.10 | 148.782 | 0.000 | 0.000 | ||
3343 | 2022.10.24 15:00 | modify | 1118 | 0.10 | 148.782 | 147.882 | 150.882 | ||
3344 | 2022.10.24 16:00 | buy | 1119 | 0.10 | 148.795 | 0.000 | 0.000 | ||
3345 | 2022.10.24 16:00 | modify | 1119 | 0.10 | 148.795 | 147.895 | 150.895 | ||
3346 | 2022.10.24 17:00 | buy | 1120 | 0.10 | 148.984 | 0.000 | 0.000 | ||
3347 | 2022.10.24 17:00 | modify | 1120 | 0.10 | 148.984 | 148.084 | 151.084 | ||
3348 | 2022.10.24 18:00 | buy | 1121 | 0.10 | 148.970 | 0.000 | 0.000 | ||
3349 | 2022.10.24 18:00 | modify | 1121 | 0.10 | 148.970 | 148.070 | 151.070 | ||
3350 | 2022.10.25 00:00 | buy | 1122 | 0.10 | 148.914 | 0.000 | 0.000 | ||
3351 | 2022.10.25 00:00 | modify | 1122 | 0.10 | 148.914 | 148.014 | 151.014 | ||
3352 | 2022.10.25 01:00 | buy | 1123 | 0.10 | 148.999 | 0.000 | 0.000 | ||
3353 | 2022.10.25 01:00 | modify | 1123 | 0.10 | 148.999 | 148.099 | 151.099 | ||
3354 | 2022.10.25 02:00 | buy | 1124 | 0.10 | 148.972 | 0.000 | 0.000 | ||
3355 | 2022.10.25 02:00 | modify | 1124 | 0.10 | 148.972 | 148.072 | 151.072 | ||
3356 | 2022.10.25 03:00 | buy | 1125 | 0.10 | 148.921 | 0.000 | 0.000 | ||
3357 | 2022.10.25 03:00 | modify | 1125 | 0.10 | 148.921 | 148.021 | 151.021 | ||
3358 | 2022.10.25 04:00 | buy | 1126 | 0.10 | 148.871 | 0.000 | 0.000 | ||
3359 | 2022.10.25 04:00 | modify | 1126 | 0.10 | 148.871 | 147.971 | 150.971 | ||
3360 | 2022.10.25 05:00 | buy | 1127 | 0.10 | 148.918 | 0.000 | 0.000 | ||
3361 | 2022.10.25 05:00 | modify | 1127 | 0.10 | 148.918 | 148.018 | 151.018 | ||
3362 | 2022.10.25 06:00 | close | 1106 | 0.10 | 148.913 | 146.745 | 149.745 | 86.31 | 35354.99 |
3363 | 2022.10.25 06:00 | buy | 1128 | 0.10 | 148.943 | 0.000 | 0.000 | ||
3364 | 2022.10.25 06:00 | modify | 1128 | 0.10 | 148.943 | 148.043 | 151.043 | ||
3365 | 2022.10.25 07:00 | close | 1107 | 0.10 | 148.957 | 147.840 | 150.840 | 15.73 | 35370.73 |
3366 | 2022.10.25 07:00 | buy | 1129 | 0.10 | 148.987 | 0.000 | 0.000 | ||
3367 | 2022.10.25 07:00 | modify | 1129 | 0.10 | 148.987 | 148.087 | 151.087 | ||
3368 | 2022.10.25 08:00 | close | 1118 | 0.10 | 148.925 | 147.882 | 150.882 | 10.76 | 35381.49 |
3369 | 2022.10.25 08:00 | buy | 1130 | 0.10 | 148.955 | 0.000 | 0.000 | ||
3370 | 2022.10.25 08:00 | modify | 1130 | 0.10 | 148.955 | 148.055 | 151.055 | ||
3371 | 2022.10.25 09:00 | close | 1119 | 0.10 | 148.868 | 147.895 | 150.895 | 6.06 | 35387.56 |
3372 | 2022.10.25 09:00 | buy | 1131 | 0.10 | 148.898 | 0.000 | 0.000 | ||
3373 | 2022.10.25 09:00 | modify | 1131 | 0.10 | 148.898 | 147.998 | 150.998 | ||
3374 | 2022.10.25 10:00 | close | 1109 | 0.10 | 148.895 | 147.982 | 150.982 | 2.03 | 35389.59 |
3375 | 2022.10.25 10:00 | buy | 1132 | 0.10 | 148.925 | 0.000 | 0.000 | ||
3376 | 2022.10.25 10:00 | modify | 1132 | 0.10 | 148.925 | 148.025 | 151.025 | ||
3377 | 2022.10.25 11:00 | close | 1117 | 0.10 | 148.917 | 147.984 | 150.984 | 3.38 | 35392.97 |
3378 | 2022.10.25 11:00 | buy | 1133 | 0.10 | 148.947 | 0.000 | 0.000 | ||
3379 | 2022.10.25 11:00 | modify | 1133 | 0.10 | 148.947 | 148.047 | 151.047 | ||
3380 | 2022.10.25 12:00 | close | 1126 | 0.10 | 148.905 | 147.971 | 150.971 | 2.28 | 35395.25 |
3381 | 2022.10.25 12:00 | buy | 1134 | 0.10 | 148.935 | 0.000 | 0.000 | ||
3382 | 2022.10.25 12:00 | modify | 1134 | 0.10 | 148.935 | 148.035 | 151.035 | ||
3383 | 2022.10.25 13:00 | close | 1110 | 0.10 | 148.780 | 148.008 | 151.008 | -7.44 | 35387.82 |
3384 | 2022.10.25 13:00 | buy | 1135 | 0.10 | 148.810 | 0.000 | 0.000 | ||
3385 | 2022.10.25 13:00 | modify | 1135 | 0.10 | 148.810 | 147.910 | 150.910 | ||
3386 | 2022.10.25 14:00 | s/l | 1108 | 0.10 | 148.072 | 148.072 | 151.072 | -59.75 | 35328.07 |
3387 | 2022.10.25 14:00 | s/l | 1111 | 0.10 | 148.026 | 148.026 | 151.026 | -59.74 | 35268.34 |
3388 | 2022.10.25 14:00 | s/l | 1112 | 0.10 | 148.096 | 148.096 | 151.096 | -59.74 | 35208.60 |
3389 | 2022.10.25 14:00 | s/l | 1113 | 0.10 | 148.264 | 148.264 | 151.264 | -59.75 | 35148.85 |
3390 | 2022.10.25 14:00 | s/l | 1116 | 0.10 | 148.194 | 148.194 | 151.194 | -59.74 | 35089.12 |
3391 | 2022.10.25 14:00 | s/l | 1120 | 0.10 | 148.084 | 148.084 | 151.084 | -59.75 | 35029.37 |
3392 | 2022.10.25 14:00 | s/l | 1121 | 0.10 | 148.070 | 148.070 | 151.070 | -59.74 | 34969.64 |
3393 | 2022.10.25 14:00 | s/l | 1122 | 0.10 | 148.014 | 148.014 | 151.014 | -60.90 | 34908.74 |
3394 | 2022.10.25 14:00 | s/l | 1123 | 0.10 | 148.099 | 148.099 | 151.099 | -60.90 | 34847.84 |
3395 | 2022.10.25 14:00 | s/l | 1124 | 0.10 | 148.072 | 148.072 | 151.072 | -60.91 | 34786.93 |
3396 | 2022.10.25 14:00 | s/l | 1125 | 0.10 | 148.021 | 148.021 | 151.021 | -60.90 | 34726.03 |
3397 | 2022.10.25 14:00 | s/l | 1127 | 0.10 | 148.018 | 148.018 | 151.018 | -60.90 | 34665.13 |
3398 | 2022.10.25 14:00 | s/l | 1128 | 0.10 | 148.043 | 148.043 | 151.043 | -60.90 | 34604.23 |
3399 | 2022.10.25 14:00 | s/l | 1129 | 0.10 | 148.087 | 148.087 | 151.087 | -60.90 | 34543.33 |
3400 | 2022.10.25 14:00 | s/l | 1130 | 0.10 | 148.055 | 148.055 | 151.055 | -60.91 | 34482.42 |
3401 | 2022.10.25 14:00 | s/l | 1131 | 0.10 | 147.998 | 147.998 | 150.998 | -60.91 | 34421.51 |
3402 | 2022.10.25 14:00 | s/l | 1132 | 0.10 | 148.025 | 148.025 | 151.025 | -60.91 | 34360.60 |
3403 | 2022.10.25 14:00 | s/l | 1133 | 0.10 | 148.047 | 148.047 | 151.047 | -60.90 | 34299.70 |
3404 | 2022.10.25 14:00 | s/l | 1134 | 0.10 | 148.035 | 148.035 | 151.035 | -60.90 | 34238.80 |
3405 | 2022.10.25 14:00 | s/l | 1135 | 0.10 | 147.910 | 147.910 | 150.910 | -60.90 | 34177.90 |
3406 | 2022.10.25 14:00 | buy | 1136 | 0.10 | 147.802 | 0.000 | 0.000 | ||
3407 | 2022.10.25 14:00 | modify | 1136 | 0.10 | 147.802 | 146.902 | 149.902 | ||
3408 | 2022.10.25 15:00 | buy | 1137 | 0.10 | 147.852 | 0.000 | 0.000 | ||
3409 | 2022.10.25 15:00 | modify | 1137 | 0.10 | 147.852 | 146.952 | 149.952 | ||
3410 | 2022.10.25 17:00 | buy | 1138 | 0.10 | 148.066 | 0.000 | 0.000 | ||
3411 | 2022.10.25 17:00 | modify | 1138 | 0.10 | 148.066 | 147.166 | 150.166 | ||
3412 | 2022.10.25 18:00 | buy | 1139 | 0.10 | 147.984 | 0.000 | 0.000 | ||
3413 | 2022.10.25 18:00 | modify | 1139 | 0.10 | 147.984 | 147.084 | 150.084 | ||
3414 | 2022.10.26 00:00 | buy | 1140 | 0.10 | 148.007 | 0.000 | 0.000 | ||
3415 | 2022.10.26 00:00 | modify | 1140 | 0.10 | 148.007 | 147.107 | 150.107 | ||
3416 | 2022.10.26 01:00 | buy | 1141 | 0.10 | 148.162 | 0.000 | 0.000 | ||
3417 | 2022.10.26 01:00 | modify | 1141 | 0.10 | 148.162 | 147.262 | 150.262 | ||
3418 | 2022.10.26 02:00 | buy | 1142 | 0.10 | 148.339 | 0.000 | 0.000 | ||
3419 | 2022.10.26 02:00 | modify | 1142 | 0.10 | 148.339 | 147.439 | 150.439 | ||
3420 | 2022.10.26 03:00 | buy | 1143 | 0.10 | 148.350 | 0.000 | 0.000 | ||
3421 | 2022.10.26 03:00 | modify | 1143 | 0.10 | 148.350 | 147.450 | 150.450 | ||
3422 | 2022.10.26 04:00 | buy | 1144 | 0.10 | 148.267 | 0.000 | 0.000 | ||
3423 | 2022.10.26 04:00 | modify | 1144 | 0.10 | 148.267 | 147.367 | 150.367 | ||
3424 | 2022.10.26 05:00 | buy | 1145 | 0.10 | 148.285 | 0.000 | 0.000 | ||
3425 | 2022.10.26 05:00 | modify | 1145 | 0.10 | 148.285 | 147.385 | 150.385 | ||
3426 | 2022.10.26 06:00 | buy | 1146 | 0.10 | 148.164 | 0.000 | 0.000 | ||
3427 | 2022.10.26 06:00 | modify | 1146 | 0.10 | 148.164 | 147.264 | 150.264 | ||
3428 | 2022.10.26 07:00 | buy | 1147 | 0.10 | 147.807 | 0.000 | 0.000 | ||
3429 | 2022.10.26 07:00 | modify | 1147 | 0.10 | 147.807 | 146.907 | 149.907 | ||
3430 | 2022.10.26 08:00 | s/l | 1138 | 0.10 | 147.166 | 147.166 | 150.166 | -60.03 | 34117.87 |
3431 | 2022.10.26 08:00 | s/l | 1139 | 0.10 | 147.084 | 147.084 | 150.084 | -60.03 | 34057.84 |
3432 | 2022.10.26 08:00 | s/l | 1140 | 0.10 | 147.107 | 147.107 | 150.107 | -61.19 | 33996.65 |
3433 | 2022.10.26 08:00 | s/l | 1141 | 0.10 | 147.262 | 147.262 | 150.262 | -61.19 | 33935.46 |
3434 | 2022.10.26 08:00 | s/l | 1142 | 0.10 | 147.439 | 147.439 | 150.439 | -61.18 | 33874.28 |
3435 | 2022.10.26 08:00 | s/l | 1143 | 0.10 | 147.450 | 147.450 | 150.450 | -61.19 | 33813.09 |
3436 | 2022.10.26 08:00 | s/l | 1144 | 0.10 | 147.367 | 147.367 | 150.367 | -61.19 | 33751.90 |
3437 | 2022.10.26 08:00 | s/l | 1145 | 0.10 | 147.385 | 147.385 | 150.385 | -61.19 | 33690.71 |
3438 | 2022.10.26 08:00 | s/l | 1146 | 0.10 | 147.264 | 147.264 | 150.264 | -61.19 | 33629.52 |
3439 | 2022.10.26 08:00 | buy | 1148 | 0.10 | 147.119 | 0.000 | 0.000 | ||
3440 | 2022.10.26 08:00 | modify | 1148 | 0.10 | 147.119 | 146.219 | 149.219 | ||
3441 | 2022.10.26 09:00 | s/l | 1136 | 0.10 | 146.902 | 146.902 | 149.902 | -60.07 | 33569.46 |
3442 | 2022.10.26 09:00 | s/l | 1137 | 0.10 | 146.952 | 146.952 | 149.952 | -60.07 | 33509.39 |
3443 | 2022.10.26 09:00 | s/l | 1147 | 0.10 | 146.907 | 146.907 | 149.907 | -61.23 | 33448.16 |
3444 | 2022.10.27 00:00 | s/l | 1148 | 0.10 | 146.219 | 146.219 | 149.219 | -58.12 | 33390.04 |
3445 | 2022.10.27 10:00 | buy | 1149 | 0.10 | 146.460 | 0.000 | 0.000 | ||
3446 | 2022.10.27 10:00 | modify | 1149 | 0.10 | 146.460 | 145.560 | 148.560 | ||
3447 | 2022.10.27 11:00 | buy | 1150 | 0.10 | 146.338 | 0.000 | 0.000 | ||
3448 | 2022.10.27 11:00 | modify | 1150 | 0.10 | 146.338 | 145.438 | 148.438 | ||
3449 | 2022.10.27 12:00 | buy | 1151 | 0.10 | 146.691 | 0.000 | 0.000 | ||
3450 | 2022.10.27 12:00 | modify | 1151 | 0.10 | 146.691 | 145.791 | 148.791 | ||
3451 | 2022.10.27 14:00 | buy | 1152 | 0.10 | 146.219 | 0.000 | 0.000 | ||
3452 | 2022.10.27 14:00 | modify | 1152 | 0.10 | 146.219 | 145.319 | 148.319 | ||
3453 | 2022.10.27 15:00 | s/l | 1151 | 0.10 | 145.791 | 145.791 | 148.791 | -61.64 | 33328.40 |
3454 | 2022.10.27 15:00 | buy | 1153 | 0.10 | 146.034 | 0.000 | 0.000 | ||
3455 | 2022.10.27 15:00 | modify | 1153 | 0.10 | 146.034 | 145.134 | 148.134 | ||
3456 | 2022.10.27 16:00 | buy | 1154 | 0.10 | 146.050 | 0.000 | 0.000 | ||
3457 | 2022.10.27 16:00 | modify | 1154 | 0.10 | 146.050 | 145.150 | 148.150 | ||
3458 | 2022.10.27 17:00 | buy | 1155 | 0.10 | 146.152 | 0.000 | 0.000 | ||
3459 | 2022.10.27 17:00 | modify | 1155 | 0.10 | 146.152 | 145.252 | 148.252 | ||
3460 | 2022.10.27 18:00 | buy | 1156 | 0.10 | 146.164 | 0.000 | 0.000 | ||
3461 | 2022.10.27 18:00 | modify | 1156 | 0.10 | 146.164 | 145.264 | 148.264 | ||
3462 | 2022.10.28 00:00 | buy | 1157 | 0.10 | 146.311 | 0.000 | 0.000 | ||
3463 | 2022.10.28 00:00 | modify | 1157 | 0.10 | 146.311 | 145.411 | 148.411 | ||
3464 | 2022.10.28 01:00 | buy | 1158 | 0.10 | 146.634 | 0.000 | 0.000 | ||
3465 | 2022.10.28 01:00 | modify | 1158 | 0.10 | 146.634 | 145.734 | 148.734 | ||
3466 | 2022.10.28 02:00 | buy | 1159 | 0.10 | 146.447 | 0.000 | 0.000 | ||
3467 | 2022.10.28 02:00 | modify | 1159 | 0.10 | 146.447 | 145.547 | 148.547 | ||
3468 | 2022.10.28 03:00 | buy | 1160 | 0.10 | 146.230 | 0.000 | 0.000 | ||
3469 | 2022.10.28 03:00 | modify | 1160 | 0.10 | 146.230 | 145.330 | 148.330 | ||
3470 | 2022.10.28 04:00 | buy | 1161 | 0.10 | 146.130 | 0.000 | 0.000 | ||
3471 | 2022.10.28 04:00 | modify | 1161 | 0.10 | 146.130 | 145.230 | 148.230 | ||
3472 | 2022.10.28 05:00 | buy | 1162 | 0.10 | 146.302 | 0.000 | 0.000 | ||
3473 | 2022.10.28 05:00 | modify | 1162 | 0.10 | 146.302 | 145.402 | 148.402 | ||
3474 | 2022.10.28 06:00 | buy | 1163 | 0.10 | 146.452 | 0.000 | 0.000 | ||
3475 | 2022.10.28 06:00 | modify | 1163 | 0.10 | 146.452 | 145.552 | 148.552 | ||
3476 | 2022.10.28 07:00 | buy | 1164 | 0.10 | 146.632 | 0.000 | 0.000 | ||
3477 | 2022.10.28 07:00 | modify | 1164 | 0.10 | 146.632 | 145.732 | 148.732 | ||
3478 | 2022.10.28 08:00 | buy | 1165 | 0.10 | 147.102 | 0.000 | 0.000 | ||
3479 | 2022.10.28 08:00 | modify | 1165 | 0.10 | 147.102 | 146.202 | 149.202 | ||
3480 | 2022.10.28 18:00 | buy | 1166 | 0.10 | 147.696 | 0.000 | 0.000 | ||
3481 | 2022.10.28 18:00 | modify | 1166 | 0.10 | 147.696 | 146.796 | 149.796 | ||
3482 | 2022.10.31 00:00 | buy | 1167 | 0.10 | 147.843 | 0.000 | 0.000 | ||
3483 | 2022.10.31 00:00 | modify | 1167 | 0.10 | 147.843 | 146.943 | 149.943 | ||
3484 | 2022.10.31 01:00 | t/p | 1153 | 0.10 | 148.134 | 145.134 | 148.134 | 144.01 | 33472.41 |
3485 | 2022.10.31 01:00 | t/p | 1154 | 0.10 | 148.150 | 145.150 | 148.150 | 144.01 | 33616.42 |
3486 | 2022.10.31 01:00 | t/p | 1155 | 0.10 | 148.252 | 145.252 | 148.252 | 144.01 | 33760.43 |
3487 | 2022.10.31 01:00 | t/p | 1156 | 0.10 | 148.264 | 145.264 | 148.264 | 144.01 | 33904.44 |
3488 | 2022.10.31 01:00 | t/p | 1161 | 0.10 | 148.230 | 145.230 | 148.230 | 142.84 | 34047.28 |
3489 | 2022.10.31 01:00 | buy | 1168 | 0.10 | 148.250 | 0.000 | 0.000 | ||
3490 | 2022.10.31 01:00 | modify | 1168 | 0.10 | 148.250 | 147.350 | 150.350 | ||
3491 | 2022.10.31 02:00 | buy | 1169 | 0.10 | 148.131 | 0.000 | 0.000 | ||
3492 | 2022.10.31 02:00 | modify | 1169 | 0.10 | 148.131 | 147.231 | 150.231 | ||
3493 | 2022.10.31 03:00 | buy | 1170 | 0.10 | 148.074 | 0.000 | 0.000 | ||
3494 | 2022.10.31 03:00 | modify | 1170 | 0.10 | 148.074 | 147.174 | 150.174 | ||
3495 | 2022.10.31 04:00 | buy | 1171 | 0.10 | 147.909 | 0.000 | 0.000 | ||
3496 | 2022.10.31 04:00 | modify | 1171 | 0.10 | 147.909 | 147.009 | 150.009 | ||
3497 | 2022.10.31 05:00 | buy | 1172 | 0.10 | 147.993 | 0.000 | 0.000 | ||
3498 | 2022.10.31 05:00 | modify | 1172 | 0.10 | 147.993 | 147.093 | 150.093 | ||
3499 | 2022.10.31 06:00 | buy | 1173 | 0.10 | 147.939 | 0.000 | 0.000 | ||
3500 | 2022.10.31 06:00 | modify | 1173 | 0.10 | 147.939 | 147.039 | 150.039 | ||
3501 | 2022.10.31 07:00 | buy | 1174 | 0.10 | 147.844 | 0.000 | 0.000 | ||
3502 | 2022.10.31 07:00 | modify | 1174 | 0.10 | 147.844 | 146.944 | 149.944 | ||
3503 | 2022.10.31 08:00 | close | 1152 | 0.10 | 148.015 | 145.319 | 148.319 | 123.67 | 34170.95 |
3504 | 2022.10.31 08:00 | buy | 1175 | 0.10 | 148.045 | 0.000 | 0.000 | ||
3505 | 2022.10.31 08:00 | modify | 1175 | 0.10 | 148.045 | 147.145 | 150.145 | ||
3506 | 2022.10.31 09:00 | t/p | 1160 | 0.10 | 148.330 | 145.330 | 148.330 | 142.81 | 34313.76 |
3507 | 2022.10.31 09:00 | buy | 1176 | 0.10 | 148.286 | 0.000 | 0.000 | ||
3508 | 2022.10.31 09:00 | modify | 1176 | 0.10 | 148.286 | 147.386 | 150.386 | ||
3509 | 2022.10.31 10:00 | t/p | 1150 | 0.10 | 148.438 | 145.438 | 148.438 | 143.83 | 34457.59 |
3510 | 2022.10.31 10:00 | t/p | 1157 | 0.10 | 148.411 | 145.411 | 148.411 | 142.66 | 34600.25 |
3511 | 2022.10.31 10:00 | t/p | 1162 | 0.10 | 148.402 | 145.402 | 148.402 | 142.66 | 34742.92 |
3512 | 2022.10.31 10:00 | buy | 1177 | 0.10 | 148.441 | 0.000 | 0.000 | ||
3513 | 2022.10.31 10:00 | modify | 1177 | 0.10 | 148.441 | 147.541 | 150.541 | ||
3514 | 2022.10.31 11:00 | t/p | 1149 | 0.10 | 148.560 | 145.560 | 148.560 | 143.63 | 34886.55 |
3515 | 2022.10.31 11:00 | t/p | 1159 | 0.10 | 148.547 | 145.547 | 148.547 | 142.47 | 35029.02 |
3516 | 2022.10.31 11:00 | t/p | 1163 | 0.10 | 148.552 | 145.552 | 148.552 | 142.46 | 35171.49 |
3517 | 2022.10.31 11:00 | buy | 1178 | 0.10 | 148.646 | 0.000 | 0.000 | ||
3518 | 2022.10.31 11:00 | modify | 1178 | 0.10 | 148.646 | 147.746 | 150.746 | ||
3519 | 2022.10.31 12:00 | t/p | 1158 | 0.10 | 148.734 | 145.734 | 148.734 | 142.41 | 35313.90 |
3520 | 2022.10.31 12:00 | t/p | 1164 | 0.10 | 148.732 | 145.732 | 148.732 | 142.40 | 35456.30 |
3521 | 2022.10.31 18:00 | buy | 1179 | 0.10 | 148.657 | 0.000 | 0.000 | ||
3522 | 2022.10.31 18:00 | modify | 1179 | 0.10 | 148.657 | 147.757 | 150.757 | ||
3523 | 2022.11.01 00:00 | buy | 1180 | 0.10 | 148.763 | 0.000 | 0.000 | ||
3524 | 2022.11.01 00:00 | modify | 1180 | 0.10 | 148.763 | 147.863 | 150.863 | ||
3525 | 2022.11.01 01:00 | buy | 1181 | 0.10 | 148.759 | 0.000 | 0.000 | ||
3526 | 2022.11.01 01:00 | modify | 1181 | 0.10 | 148.759 | 147.859 | 150.859 | ||
3527 | 2022.11.01 02:00 | buy | 1182 | 0.10 | 148.403 | 0.000 | 0.000 | ||
3528 | 2022.11.01 02:00 | modify | 1182 | 0.10 | 148.403 | 147.503 | 150.503 | ||
3529 | 2022.11.01 03:00 | buy | 1183 | 0.10 | 148.201 | 0.000 | 0.000 | ||
3530 | 2022.11.01 03:00 | modify | 1183 | 0.10 | 148.201 | 147.301 | 150.301 | ||
3531 | 2022.11.01 04:00 | buy | 1184 | 0.10 | 148.371 | 0.000 | 0.000 | ||
3532 | 2022.11.01 04:00 | modify | 1184 | 0.10 | 148.371 | 147.471 | 150.471 | ||
3533 | 2022.11.01 05:00 | close | 1165 | 0.10 | 148.404 | 146.202 | 149.202 | 90.06 | 35546.36 |
3534 | 2022.11.01 05:00 | buy | 1185 | 0.10 | 148.434 | 0.000 | 0.000 | ||
3535 | 2022.11.01 05:00 | modify | 1185 | 0.10 | 148.434 | 147.534 | 150.534 | ||
3536 | 2022.11.01 06:00 | close | 1166 | 0.10 | 148.104 | 146.796 | 149.796 | 29.88 | 35576.24 |
3537 | 2022.11.01 06:00 | buy | 1186 | 0.10 | 148.134 | 0.000 | 0.000 | ||
3538 | 2022.11.01 06:00 | modify | 1186 | 0.10 | 148.134 | 147.234 | 150.234 | ||
3539 | 2022.11.01 07:00 | s/l | 1178 | 0.10 | 147.746 | 147.746 | 150.746 | -59.73 | 35516.51 |
3540 | 2022.11.01 07:00 | s/l | 1179 | 0.10 | 147.757 | 147.757 | 150.757 | -59.74 | 35456.78 |
3541 | 2022.11.01 07:00 | s/l | 1180 | 0.10 | 147.863 | 147.863 | 150.863 | -60.90 | 35395.88 |
3542 | 2022.11.01 07:00 | s/l | 1181 | 0.10 | 147.859 | 147.859 | 150.859 | -60.90 | 35334.98 |
3543 | 2022.11.01 07:00 | buy | 1187 | 0.10 | 147.826 | 0.000 | 0.000 | ||
3544 | 2022.11.01 07:00 | modify | 1187 | 0.10 | 147.826 | 146.926 | 149.926 | ||
3545 | 2022.11.01 08:00 | s/l | 1177 | 0.10 | 147.541 | 147.541 | 150.541 | -59.68 | 35275.30 |
3546 | 2022.11.01 08:00 | s/l | 1182 | 0.10 | 147.503 | 147.503 | 150.503 | -60.84 | 35214.46 |
3547 | 2022.11.01 08:00 | s/l | 1185 | 0.10 | 147.534 | 147.534 | 150.534 | -60.84 | 35153.62 |
3548 | 2022.11.01 10:00 | s/l | 1176 | 0.10 | 147.386 | 147.386 | 150.386 | -59.88 | 35093.75 |
3549 | 2022.11.01 10:00 | s/l | 1184 | 0.10 | 147.471 | 147.471 | 150.471 | -61.03 | 35032.72 |
3550 | 2022.11.01 11:00 | s/l | 1168 | 0.10 | 147.350 | 147.350 | 150.350 | -59.97 | 34972.75 |
3551 | 2022.11.01 11:00 | s/l | 1169 | 0.10 | 147.231 | 147.231 | 150.231 | -59.97 | 34912.78 |
3552 | 2022.11.01 11:00 | s/l | 1170 | 0.10 | 147.174 | 147.174 | 150.174 | -59.96 | 34852.83 |
3553 | 2022.11.01 11:00 | s/l | 1171 | 0.10 | 147.009 | 147.009 | 150.009 | -59.97 | 34792.86 |
3554 | 2022.11.01 11:00 | s/l | 1172 | 0.10 | 147.093 | 147.093 | 150.093 | -59.96 | 34732.91 |
3555 | 2022.11.01 11:00 | s/l | 1173 | 0.10 | 147.039 | 147.039 | 150.039 | -59.96 | 34672.95 |
3556 | 2022.11.01 11:00 | s/l | 1175 | 0.10 | 147.145 | 147.145 | 150.145 | -59.96 | 34612.99 |
3557 | 2022.11.01 11:00 | s/l | 1183 | 0.10 | 147.301 | 147.301 | 150.301 | -61.13 | 34551.86 |
3558 | 2022.11.01 11:00 | s/l | 1186 | 0.10 | 147.234 | 147.234 | 150.234 | -61.13 | 34490.73 |
3559 | 2022.11.01 18:00 | buy | 1188 | 0.10 | 148.256 | 0.000 | 0.000 | ||
3560 | 2022.11.01 18:00 | modify | 1188 | 0.10 | 148.256 | 147.356 | 150.356 | ||
3561 | 2022.11.02 00:00 | buy | 1189 | 0.10 | 147.943 | 0.000 | 0.000 | ||
3562 | 2022.11.02 00:00 | modify | 1189 | 0.10 | 147.943 | 147.043 | 150.043 | ||
3563 | 2022.11.02 01:00 | s/l | 1188 | 0.10 | 147.356 | 147.356 | 150.356 | -59.97 | 34430.77 |
3564 | 2022.11.02 01:00 | buy | 1190 | 0.10 | 147.260 | 0.000 | 0.000 | ||
3565 | 2022.11.02 01:00 | modify | 1190 | 0.10 | 147.260 | 146.360 | 149.360 | ||
3566 | 2022.11.02 02:00 | buy | 1191 | 0.10 | 147.343 | 0.000 | 0.000 | ||
3567 | 2022.11.02 02:00 | modify | 1191 | 0.10 | 147.343 | 146.443 | 149.443 | ||
3568 | 2022.11.02 03:00 | buy | 1192 | 0.10 | 147.348 | 0.000 | 0.000 | ||
3569 | 2022.11.02 03:00 | modify | 1192 | 0.10 | 147.348 | 146.448 | 149.448 | ||
3570 | 2022.11.02 04:00 | buy | 1193 | 0.10 | 147.502 | 0.000 | 0.000 | ||
3571 | 2022.11.02 04:00 | modify | 1193 | 0.10 | 147.502 | 146.602 | 149.602 | ||
3572 | 2022.11.02 05:00 | buy | 1194 | 0.10 | 147.648 | 0.000 | 0.000 | ||
3573 | 2022.11.02 05:00 | modify | 1194 | 0.10 | 147.648 | 146.748 | 149.748 | ||
3574 | 2022.11.02 06:00 | buy | 1195 | 0.10 | 147.537 | 0.000 | 0.000 | ||
3575 | 2022.11.02 06:00 | modify | 1195 | 0.10 | 147.537 | 146.637 | 149.637 | ||
3576 | 2022.11.02 07:00 | buy | 1196 | 0.10 | 147.455 | 0.000 | 0.000 | ||
3577 | 2022.11.02 07:00 | modify | 1196 | 0.10 | 147.455 | 146.555 | 149.555 | ||
3578 | 2022.11.02 08:00 | buy | 1197 | 0.10 | 147.370 | 0.000 | 0.000 | ||
3579 | 2022.11.02 08:00 | modify | 1197 | 0.10 | 147.370 | 146.470 | 149.470 | ||
3580 | 2022.11.02 09:00 | s/l | 1189 | 0.10 | 147.043 | 147.043 | 150.043 | -61.16 | 34369.61 |
3581 | 2022.11.02 09:00 | buy | 1198 | 0.10 | 147.181 | 0.000 | 0.000 | ||
3582 | 2022.11.02 09:00 | modify | 1198 | 0.10 | 147.181 | 146.281 | 149.281 | ||
3583 | 2022.11.02 10:00 | buy | 1199 | 0.10 | 147.165 | 0.000 | 0.000 | ||
3584 | 2022.11.02 10:00 | modify | 1199 | 0.10 | 147.165 | 146.265 | 149.265 | ||
3585 | 2022.11.02 11:00 | s/l | 1167 | 0.10 | 146.943 | 146.943 | 149.943 | -58.96 | 34310.65 |
3586 | 2022.11.02 11:00 | s/l | 1174 | 0.10 | 146.944 | 146.944 | 149.944 | -58.96 | 34251.68 |
3587 | 2022.11.02 11:00 | s/l | 1187 | 0.10 | 146.926 | 146.926 | 149.926 | -60.13 | 34191.56 |
3588 | 2022.11.02 11:00 | buy | 1200 | 0.10 | 146.885 | 0.000 | 0.000 | ||
3589 | 2022.11.02 11:00 | modify | 1200 | 0.10 | 146.885 | 145.985 | 148.985 | ||
3590 | 2022.11.02 12:00 | buy | 1201 | 0.10 | 147.104 | 0.000 | 0.000 | ||
3591 | 2022.11.02 12:00 | modify | 1201 | 0.10 | 147.104 | 146.204 | 149.204 | ||
3592 | 2022.11.02 13:00 | buy | 1202 | 0.10 | 147.121 | 0.000 | 0.000 | ||
3593 | 2022.11.02 13:00 | modify | 1202 | 0.10 | 147.121 | 146.221 | 149.221 | ||
3594 | 2022.11.02 14:00 | buy | 1203 | 0.10 | 147.064 | 0.000 | 0.000 | ||
3595 | 2022.11.02 14:00 | modify | 1203 | 0.10 | 147.064 | 146.164 | 149.164 | ||
3596 | 2022.11.02 15:00 | buy | 1204 | 0.10 | 146.942 | 0.000 | 0.000 | ||
3597 | 2022.11.02 15:00 | modify | 1204 | 0.10 | 146.942 | 146.042 | 149.042 | ||
3598 | 2022.11.02 16:00 | buy | 1205 | 0.10 | 147.147 | 0.000 | 0.000 | ||
3599 | 2022.11.02 16:00 | modify | 1205 | 0.10 | 147.147 | 146.247 | 149.247 | ||
3600 | 2022.11.02 17:00 | buy | 1206 | 0.10 | 147.088 | 0.000 | 0.000 | ||
3601 | 2022.11.02 17:00 | modify | 1206 | 0.10 | 147.088 | 146.188 | 149.188 | ||
3602 | 2022.11.02 18:00 | buy | 1207 | 0.10 | 147.059 | 0.000 | 0.000 | ||
3603 | 2022.11.02 18:00 | modify | 1207 | 0.10 | 147.059 | 146.159 | 149.159 | ||
3604 | 2022.11.02 19:00 | s/l | 1190 | 0.10 | 146.360 | 146.360 | 149.360 | -61.25 | 34130.31 |
3605 | 2022.11.02 19:00 | s/l | 1191 | 0.10 | 146.443 | 146.443 | 149.443 | -61.25 | 34069.06 |
3606 | 2022.11.02 19:00 | s/l | 1192 | 0.10 | 146.448 | 146.448 | 149.448 | -61.25 | 34007.81 |
3607 | 2022.11.02 19:00 | s/l | 1193 | 0.10 | 146.602 | 146.602 | 149.602 | -61.25 | 33946.56 |
3608 | 2022.11.02 19:00 | s/l | 1194 | 0.10 | 146.748 | 146.748 | 149.748 | -61.25 | 33885.31 |
3609 | 2022.11.02 19:00 | s/l | 1195 | 0.10 | 146.637 | 146.637 | 149.637 | -61.25 | 33824.06 |
3610 | 2022.11.02 19:00 | s/l | 1196 | 0.10 | 146.555 | 146.555 | 149.555 | -61.25 | 33762.81 |
3611 | 2022.11.02 19:00 | s/l | 1197 | 0.10 | 146.470 | 146.470 | 149.470 | -61.26 | 33701.55 |
3612 | 2022.11.02 19:00 | s/l | 1198 | 0.10 | 146.281 | 146.281 | 149.281 | -61.25 | 33640.30 |
3613 | 2022.11.02 19:00 | s/l | 1199 | 0.10 | 146.265 | 146.265 | 149.265 | -61.26 | 33579.04 |
3614 | 2022.11.02 19:00 | s/l | 1200 | 0.10 | 145.985 | 145.985 | 148.985 | -61.25 | 33517.79 |
3615 | 2022.11.02 19:00 | s/l | 1201 | 0.10 | 146.204 | 146.204 | 149.204 | -61.25 | 33456.54 |
3616 | 2022.11.02 19:00 | s/l | 1202 | 0.10 | 146.221 | 146.221 | 149.221 | -61.25 | 33395.29 |
3617 | 2022.11.02 19:00 | s/l | 1203 | 0.10 | 146.164 | 146.164 | 149.164 | -61.25 | 33334.04 |
3618 | 2022.11.02 19:00 | s/l | 1204 | 0.10 | 146.042 | 146.042 | 149.042 | -61.25 | 33272.79 |
3619 | 2022.11.02 19:00 | s/l | 1205 | 0.10 | 146.247 | 146.247 | 149.247 | -61.25 | 33211.54 |
3620 | 2022.11.02 19:00 | s/l | 1206 | 0.10 | 146.188 | 146.188 | 149.188 | -61.26 | 33150.28 |
3621 | 2022.11.02 19:00 | s/l | 1207 | 0.10 | 146.159 | 146.159 | 149.159 | -61.25 | 33089.03 |
3622 | 2022.11.03 00:00 | buy | 1208 | 0.10 | 147.918 | 0.000 | 0.000 | ||
3623 | 2022.11.03 00:00 | modify | 1208 | 0.10 | 147.918 | 147.018 | 150.018 | ||
3624 | 2022.11.03 01:00 | buy | 1209 | 0.10 | 147.373 | 0.000 | 0.000 | ||
3625 | 2022.11.03 01:00 | modify | 1209 | 0.10 | 147.373 | 146.473 | 149.473 | ||
3626 | 2022.11.03 02:00 | buy | 1210 | 0.10 | 147.399 | 0.000 | 0.000 | ||
3627 | 2022.11.03 02:00 | modify | 1210 | 0.10 | 147.399 | 146.499 | 149.499 | ||
3628 | 2022.11.03 03:00 | buy | 1211 | 0.10 | 147.386 | 0.000 | 0.000 | ||
3629 | 2022.11.03 03:00 | modify | 1211 | 0.10 | 147.386 | 146.486 | 149.486 | ||
3630 | 2022.11.03 04:00 | buy | 1212 | 0.10 | 147.287 | 0.000 | 0.000 | ||
3631 | 2022.11.03 04:00 | modify | 1212 | 0.10 | 147.287 | 146.387 | 149.387 | ||
3632 | 2022.11.03 06:00 | buy | 1213 | 0.10 | 147.425 | 0.000 | 0.000 | ||
3633 | 2022.11.03 06:00 | modify | 1213 | 0.10 | 147.425 | 146.525 | 149.525 | ||
3634 | 2022.11.03 07:00 | buy | 1214 | 0.10 | 147.593 | 0.000 | 0.000 | ||
3635 | 2022.11.03 07:00 | modify | 1214 | 0.10 | 147.593 | 146.693 | 149.693 | ||
3636 | 2022.11.04 00:00 | buy | 1215 | 0.10 | 148.406 | 0.000 | 0.000 | ||
3637 | 2022.11.04 00:00 | modify | 1215 | 0.10 | 148.406 | 147.506 | 150.506 | ||
3638 | 2022.11.04 01:00 | buy | 1216 | 0.10 | 148.229 | 0.000 | 0.000 | ||
3639 | 2022.11.04 01:00 | modify | 1216 | 0.10 | 148.229 | 147.329 | 150.329 | ||
3640 | 2022.11.04 02:00 | buy | 1217 | 0.10 | 148.128 | 0.000 | 0.000 | ||
3641 | 2022.11.04 02:00 | modify | 1217 | 0.10 | 148.128 | 147.228 | 150.228 | ||
3642 | 2022.11.04 03:00 | buy | 1218 | 0.10 | 148.117 | 0.000 | 0.000 | ||
3643 | 2022.11.04 03:00 | modify | 1218 | 0.10 | 148.117 | 147.217 | 150.217 | ||
3644 | 2022.11.04 04:00 | buy | 1219 | 0.10 | 148.121 | 0.000 | 0.000 | ||
3645 | 2022.11.04 04:00 | modify | 1219 | 0.10 | 148.121 | 147.221 | 150.221 | ||
3646 | 2022.11.04 05:00 | buy | 1220 | 0.10 | 147.893 | 0.000 | 0.000 | ||
3647 | 2022.11.04 05:00 | modify | 1220 | 0.10 | 147.893 | 146.993 | 149.993 | ||
3648 | 2022.11.04 06:00 | buy | 1221 | 0.10 | 147.998 | 0.000 | 0.000 | ||
3649 | 2022.11.04 06:00 | modify | 1221 | 0.10 | 147.998 | 147.098 | 150.098 | ||
3650 | 2022.11.04 13:00 | s/l | 1215 | 0.10 | 147.506 | 147.506 | 150.506 | -61.15 | 33027.88 |
3651 | 2022.11.04 13:00 | s/l | 1216 | 0.10 | 147.329 | 147.329 | 150.329 | -61.14 | 32966.74 |
3652 | 2022.11.04 13:00 | s/l | 1217 | 0.10 | 147.228 | 147.228 | 150.228 | -61.14 | 32905.60 |
3653 | 2022.11.04 13:00 | s/l | 1218 | 0.10 | 147.217 | 147.217 | 150.217 | -61.14 | 32844.46 |
3654 | 2022.11.04 13:00 | s/l | 1219 | 0.10 | 147.221 | 147.221 | 150.221 | -61.14 | 32783.32 |
3655 | 2022.11.04 14:00 | s/l | 1208 | 0.10 | 147.018 | 147.018 | 150.018 | -60.00 | 32723.32 |
3656 | 2022.11.04 14:00 | s/l | 1220 | 0.10 | 146.993 | 146.993 | 149.993 | -61.16 | 32662.16 |
3657 | 2022.11.04 14:00 | s/l | 1221 | 0.10 | 147.098 | 147.098 | 150.098 | -61.16 | 32601.00 |
3658 | 2022.11.04 15:00 | s/l | 1214 | 0.10 | 146.693 | 146.693 | 149.693 | -60.17 | 32540.84 |
3659 | 2022.11.07 03:00 | buy | 1222 | 0.10 | 147.226 | 0.000 | 0.000 | ||
3660 | 2022.11.07 03:00 | modify | 1222 | 0.10 | 147.226 | 146.326 | 149.326 | ||
3661 | 2022.11.07 04:00 | buy | 1223 | 0.10 | 147.244 | 0.000 | 0.000 | ||
3662 | 2022.11.07 04:00 | modify | 1223 | 0.10 | 147.244 | 146.344 | 149.344 | ||
3663 | 2022.11.07 05:00 | buy | 1224 | 0.10 | 147.216 | 0.000 | 0.000 | ||
3664 | 2022.11.07 05:00 | modify | 1224 | 0.10 | 147.216 | 146.316 | 149.316 | ||
3665 | 2022.11.07 06:00 | buy | 1225 | 0.10 | 147.188 | 0.000 | 0.000 | ||
3666 | 2022.11.07 06:00 | modify | 1225 | 0.10 | 147.188 | 146.288 | 149.288 | ||
3667 | 2022.11.07 07:00 | buy | 1226 | 0.10 | 147.282 | 0.000 | 0.000 | ||
3668 | 2022.11.07 07:00 | modify | 1226 | 0.10 | 147.282 | 146.382 | 149.382 | ||
3669 | 2022.11.07 08:00 | buy | 1227 | 0.10 | 147.545 | 0.000 | 0.000 | ||
3670 | 2022.11.07 08:00 | modify | 1227 | 0.10 | 147.545 | 146.645 | 149.645 | ||
3671 | 2022.11.07 09:00 | buy | 1228 | 0.10 | 146.892 | 0.000 | 0.000 | ||
3672 | 2022.11.07 09:00 | modify | 1228 | 0.10 | 146.892 | 145.992 | 148.992 | ||
3673 | 2022.11.07 10:00 | s/l | 1227 | 0.10 | 146.645 | 146.645 | 149.645 | -61.35 | 32479.49 |
3674 | 2022.11.07 10:00 | buy | 1229 | 0.10 | 146.734 | 0.000 | 0.000 | ||
3675 | 2022.11.07 10:00 | modify | 1229 | 0.10 | 146.734 | 145.834 | 148.834 | ||
3676 | 2022.11.07 11:00 | s/l | 1209 | 0.10 | 146.473 | 146.473 | 149.473 | -59.03 | 32420.45 |
3677 | 2022.11.07 11:00 | s/l | 1210 | 0.10 | 146.499 | 146.499 | 149.499 | -59.02 | 32361.43 |
3678 | 2022.11.07 11:00 | s/l | 1211 | 0.10 | 146.486 | 146.486 | 149.486 | -59.02 | 32302.41 |
3679 | 2022.11.07 11:00 | s/l | 1213 | 0.10 | 146.525 | 146.525 | 149.525 | -59.02 | 32243.39 |
3680 | 2022.11.07 11:00 | buy | 1230 | 0.10 | 146.724 | 0.000 | 0.000 | ||
3681 | 2022.11.07 11:00 | modify | 1230 | 0.10 | 146.724 | 145.824 | 148.824 | ||
3682 | 2022.11.07 12:00 | buy | 1231 | 0.10 | 146.655 | 0.000 | 0.000 | ||
3683 | 2022.11.07 12:00 | modify | 1231 | 0.10 | 146.655 | 145.755 | 148.755 | ||
3684 | 2022.11.07 13:00 | buy | 1232 | 0.10 | 146.568 | 0.000 | 0.000 | ||
3685 | 2022.11.07 13:00 | modify | 1232 | 0.10 | 146.568 | 145.668 | 148.668 | ||
3686 | 2022.11.07 14:00 | s/l | 1212 | 0.10 | 146.387 | 146.387 | 149.387 | -59.18 | 32184.21 |
3687 | 2022.11.07 14:00 | s/l | 1222 | 0.10 | 146.326 | 146.326 | 149.326 | -61.51 | 32122.70 |
3688 | 2022.11.07 14:00 | s/l | 1223 | 0.10 | 146.344 | 146.344 | 149.344 | -61.51 | 32061.19 |
3689 | 2022.11.07 14:00 | s/l | 1224 | 0.10 | 146.316 | 146.316 | 149.316 | -61.51 | 31999.68 |
3690 | 2022.11.07 14:00 | s/l | 1225 | 0.10 | 146.288 | 146.288 | 149.288 | -61.51 | 31938.17 |
3691 | 2022.11.07 14:00 | s/l | 1226 | 0.10 | 146.382 | 146.382 | 149.382 | -61.51 | 31876.66 |
3692 | 2022.11.07 14:00 | buy | 1233 | 0.10 | 146.350 | 0.000 | 0.000 | ||
3693 | 2022.11.07 14:00 | modify | 1233 | 0.10 | 146.350 | 145.450 | 148.450 | ||
3694 | 2022.11.07 15:00 | buy | 1234 | 0.10 | 146.462 | 0.000 | 0.000 | ||
3695 | 2022.11.07 15:00 | modify | 1234 | 0.10 | 146.462 | 145.562 | 148.562 | ||
3696 | 2022.11.07 16:00 | buy | 1235 | 0.10 | 146.482 | 0.000 | 0.000 | ||
3697 | 2022.11.07 16:00 | modify | 1235 | 0.10 | 146.482 | 145.582 | 148.582 | ||
3698 | 2022.11.07 17:00 | buy | 1236 | 0.10 | 146.669 | 0.000 | 0.000 | ||
3699 | 2022.11.07 17:00 | modify | 1236 | 0.10 | 146.669 | 145.769 | 148.769 | ||
3700 | 2022.11.07 18:00 | buy | 1237 | 0.10 | 146.546 | 0.000 | 0.000 | ||
3701 | 2022.11.07 18:00 | modify | 1237 | 0.10 | 146.546 | 145.646 | 148.646 | ||
3702 | 2022.11.08 00:00 | buy | 1238 | 0.10 | 146.654 | 0.000 | 0.000 | ||
3703 | 2022.11.08 00:00 | modify | 1238 | 0.10 | 146.654 | 145.754 | 148.754 | ||
3704 | 2022.11.08 01:00 | buy | 1239 | 0.10 | 146.537 | 0.000 | 0.000 | ||
3705 | 2022.11.08 01:00 | modify | 1239 | 0.10 | 146.537 | 145.637 | 148.637 | ||
3706 | 2022.11.08 02:00 | buy | 1240 | 0.10 | 146.721 | 0.000 | 0.000 | ||
3707 | 2022.11.08 02:00 | modify | 1240 | 0.10 | 146.721 | 145.821 | 148.821 | ||
3708 | 2022.11.08 03:00 | buy | 1241 | 0.10 | 146.768 | 0.000 | 0.000 | ||
3709 | 2022.11.08 03:00 | modify | 1241 | 0.10 | 146.768 | 145.868 | 148.868 | ||
3710 | 2022.11.08 04:00 | buy | 1242 | 0.10 | 146.681 | 0.000 | 0.000 | ||
3711 | 2022.11.08 04:00 | modify | 1242 | 0.10 | 146.681 | 145.781 | 148.781 | ||
3712 | 2022.11.08 05:00 | buy | 1243 | 0.10 | 146.720 | 0.000 | 0.000 | ||
3713 | 2022.11.08 05:00 | modify | 1243 | 0.10 | 146.720 | 145.820 | 148.820 | ||
3714 | 2022.11.08 06:00 | buy | 1244 | 0.10 | 146.780 | 0.000 | 0.000 | ||
3715 | 2022.11.08 06:00 | modify | 1244 | 0.10 | 146.780 | 145.880 | 148.880 | ||
3716 | 2022.11.08 07:00 | buy | 1245 | 0.10 | 146.740 | 0.000 | 0.000 | ||
3717 | 2022.11.08 07:00 | modify | 1245 | 0.10 | 146.740 | 145.840 | 148.840 | ||
3718 | 2022.11.08 08:00 | buy | 1246 | 0.10 | 146.767 | 0.000 | 0.000 | ||
3719 | 2022.11.08 08:00 | modify | 1246 | 0.10 | 146.767 | 145.867 | 148.867 | ||
3720 | 2022.11.08 09:00 | buy | 1247 | 0.10 | 146.627 | 0.000 | 0.000 | ||
3721 | 2022.11.08 09:00 | modify | 1247 | 0.10 | 146.627 | 145.727 | 148.727 | ||
3722 | 2022.11.08 10:00 | close | 1233 | 0.10 | 146.215 | 145.450 | 148.450 | -8.07 | 31868.59 |
3723 | 2022.11.08 10:00 | buy | 1248 | 0.10 | 146.245 | 0.000 | 0.000 | ||
3724 | 2022.11.08 10:00 | modify | 1248 | 0.10 | 146.245 | 145.345 | 148.345 | ||
3725 | 2022.11.08 11:00 | close | 1248 | 0.10 | 146.323 | 145.345 | 148.345 | 5.33 | 31873.92 |
3726 | 2022.11.08 11:00 | buy | 1249 | 0.10 | 146.353 | 0.000 | 0.000 | ||
3727 | 2022.11.08 11:00 | modify | 1249 | 0.10 | 146.353 | 145.453 | 148.453 | ||
3728 | 2022.11.08 12:00 | close | 1249 | 0.10 | 146.333 | 145.453 | 148.453 | -1.37 | 31872.55 |
3729 | 2022.11.08 12:00 | buy | 1250 | 0.10 | 146.363 | 0.000 | 0.000 | ||
3730 | 2022.11.08 12:00 | modify | 1250 | 0.10 | 146.363 | 145.463 | 148.463 | ||
3731 | 2022.11.08 13:00 | close | 1250 | 0.10 | 146.433 | 145.463 | 148.463 | 4.78 | 31877.33 |
3732 | 2022.11.08 13:00 | buy | 1251 | 0.10 | 146.463 | 0.000 | 0.000 | ||
3733 | 2022.11.08 13:00 | modify | 1251 | 0.10 | 146.463 | 145.563 | 148.563 | ||
3734 | 2022.11.08 14:00 | close | 1234 | 0.10 | 146.364 | 145.562 | 148.562 | -5.54 | 31871.79 |
3735 | 2022.11.08 14:00 | buy | 1252 | 0.10 | 146.394 | 0.000 | 0.000 | ||
3736 | 2022.11.08 14:00 | modify | 1252 | 0.10 | 146.394 | 145.494 | 148.494 | ||
3737 | 2022.11.08 15:00 | s/l | 1228 | 0.10 | 145.992 | 145.992 | 148.992 | -60.53 | 31811.27 |
3738 | 2022.11.08 15:00 | s/l | 1244 | 0.10 | 145.880 | 145.880 | 148.880 | -61.68 | 31749.59 |
3739 | 2022.11.08 15:00 | buy | 1253 | 0.10 | 145.934 | 0.000 | 0.000 | ||
3740 | 2022.11.08 15:00 | modify | 1253 | 0.10 | 145.934 | 145.034 | 148.034 | ||
3741 | 2022.11.08 16:00 | s/l | 1229 | 0.10 | 145.834 | 145.834 | 148.834 | -60.69 | 31688.90 |
3742 | 2022.11.08 16:00 | s/l | 1230 | 0.10 | 145.824 | 145.824 | 148.824 | -60.69 | 31628.22 |
3743 | 2022.11.08 16:00 | s/l | 1231 | 0.10 | 145.755 | 145.755 | 148.755 | -60.69 | 31567.53 |
3744 | 2022.11.08 16:00 | s/l | 1232 | 0.10 | 145.668 | 145.668 | 148.668 | -60.69 | 31506.84 |
3745 | 2022.11.08 16:00 | s/l | 1235 | 0.10 | 145.582 | 145.582 | 148.582 | -60.69 | 31446.16 |
3746 | 2022.11.08 16:00 | s/l | 1236 | 0.10 | 145.769 | 145.769 | 148.769 | -60.69 | 31385.47 |
3747 | 2022.11.08 16:00 | s/l | 1237 | 0.10 | 145.646 | 145.646 | 148.646 | -60.70 | 31324.78 |
3748 | 2022.11.08 16:00 | s/l | 1238 | 0.10 | 145.754 | 145.754 | 148.754 | -61.85 | 31262.93 |
3749 | 2022.11.08 16:00 | s/l | 1239 | 0.10 | 145.637 | 145.637 | 148.637 | -61.85 | 31201.08 |
3750 | 2022.11.08 16:00 | s/l | 1240 | 0.10 | 145.821 | 145.821 | 148.821 | -61.86 | 31139.22 |
3751 | 2022.11.08 16:00 | s/l | 1241 | 0.10 | 145.868 | 145.868 | 148.868 | -61.86 | 31077.36 |
3752 | 2022.11.08 16:00 | s/l | 1242 | 0.10 | 145.781 | 145.781 | 148.781 | -61.86 | 31015.50 |
3753 | 2022.11.08 16:00 | s/l | 1243 | 0.10 | 145.820 | 145.820 | 148.820 | -61.86 | 30953.64 |
3754 | 2022.11.08 16:00 | s/l | 1245 | 0.10 | 145.840 | 145.840 | 148.840 | -61.85 | 30891.79 |
3755 | 2022.11.08 16:00 | s/l | 1246 | 0.10 | 145.867 | 145.867 | 148.867 | -61.86 | 30829.93 |
3756 | 2022.11.08 16:00 | s/l | 1247 | 0.10 | 145.727 | 145.727 | 148.727 | -61.86 | 30768.07 |
3757 | 2022.11.08 16:00 | s/l | 1251 | 0.10 | 145.563 | 145.563 | 148.563 | -61.86 | 30706.21 |
3758 | 2022.11.08 16:00 | s/l | 1252 | 0.10 | 145.494 | 145.494 | 148.494 | -61.85 | 30644.36 |
3759 | 2022.11.08 16:00 | buy | 1254 | 0.10 | 145.530 | 0.000 | 0.000 | ||
3760 | 2022.11.08 16:00 | modify | 1254 | 0.10 | 145.530 | 144.630 | 147.630 | ||
3761 | 2022.11.08 17:00 | buy | 1255 | 0.10 | 145.414 | 0.000 | 0.000 | ||
3762 | 2022.11.08 17:00 | modify | 1255 | 0.10 | 145.414 | 144.514 | 147.514 | ||
3763 | 2022.11.08 18:00 | buy | 1256 | 0.10 | 145.560 | 0.000 | 0.000 | ||
3764 | 2022.11.08 18:00 | modify | 1256 | 0.10 | 145.560 | 144.660 | 147.660 | ||
3765 | 2022.11.09 00:00 | buy | 1257 | 0.10 | 145.322 | 0.000 | 0.000 | ||
3766 | 2022.11.09 00:00 | modify | 1257 | 0.10 | 145.322 | 144.422 | 147.422 | ||
3767 | 2022.11.09 01:00 | buy | 1258 | 0.10 | 145.736 | 0.000 | 0.000 | ||
3768 | 2022.11.09 01:00 | modify | 1258 | 0.10 | 145.736 | 144.836 | 147.836 | ||
3769 | 2022.11.09 02:00 | buy | 1259 | 0.10 | 145.618 | 0.000 | 0.000 | ||
3770 | 2022.11.09 02:00 | modify | 1259 | 0.10 | 145.618 | 144.718 | 147.718 | ||
3771 | 2022.11.09 03:00 | buy | 1260 | 0.10 | 145.388 | 0.000 | 0.000 | ||
3772 | 2022.11.09 03:00 | modify | 1260 | 0.10 | 145.388 | 144.488 | 147.488 | ||
3773 | 2022.11.09 04:00 | buy | 1261 | 0.10 | 145.570 | 0.000 | 0.000 | ||
3774 | 2022.11.09 04:00 | modify | 1261 | 0.10 | 145.570 | 144.670 | 147.670 | ||
3775 | 2022.11.09 05:00 | buy | 1262 | 0.10 | 145.590 | 0.000 | 0.000 | ||
3776 | 2022.11.09 05:00 | modify | 1262 | 0.10 | 145.590 | 144.690 | 147.690 | ||
3777 | 2022.11.09 06:00 | buy | 1263 | 0.10 | 145.809 | 0.000 | 0.000 | ||
3778 | 2022.11.09 06:00 | modify | 1263 | 0.10 | 145.809 | 144.909 | 147.909 | ||
3779 | 2022.11.09 07:00 | buy | 1264 | 0.10 | 145.736 | 0.000 | 0.000 | ||
3780 | 2022.11.09 07:00 | modify | 1264 | 0.10 | 145.736 | 144.836 | 147.836 | ||
3781 | 2022.11.09 08:00 | buy | 1265 | 0.10 | 145.544 | 0.000 | 0.000 | ||
3782 | 2022.11.09 08:00 | modify | 1265 | 0.10 | 145.544 | 144.644 | 147.644 | ||
3783 | 2022.11.09 09:00 | buy | 1266 | 0.10 | 145.421 | 0.000 | 0.000 | ||
3784 | 2022.11.09 09:00 | modify | 1266 | 0.10 | 145.421 | 144.521 | 147.521 | ||
3785 | 2022.11.09 10:00 | buy | 1267 | 0.10 | 145.798 | 0.000 | 0.000 | ||
3786 | 2022.11.09 10:00 | modify | 1267 | 0.10 | 145.798 | 144.898 | 147.898 | ||
3787 | 2022.11.09 11:00 | buy | 1268 | 0.10 | 145.711 | 0.000 | 0.000 | ||
3788 | 2022.11.09 11:00 | modify | 1268 | 0.10 | 145.711 | 144.811 | 147.811 | ||
3789 | 2022.11.09 12:00 | buy | 1269 | 0.10 | 145.731 | 0.000 | 0.000 | ||
3790 | 2022.11.09 12:00 | modify | 1269 | 0.10 | 145.731 | 144.831 | 147.831 | ||
3791 | 2022.11.09 13:00 | buy | 1270 | 0.10 | 145.807 | 0.000 | 0.000 | ||
3792 | 2022.11.09 13:00 | modify | 1270 | 0.10 | 145.807 | 144.907 | 147.907 | ||
3793 | 2022.11.09 14:00 | buy | 1271 | 0.10 | 146.446 | 0.000 | 0.000 | ||
3794 | 2022.11.09 14:00 | modify | 1271 | 0.10 | 146.446 | 145.546 | 148.546 | ||
3795 | 2022.11.09 15:00 | buy | 1272 | 0.10 | 146.429 | 0.000 | 0.000 | ||
3796 | 2022.11.09 15:00 | modify | 1272 | 0.10 | 146.429 | 145.529 | 148.529 | ||
3797 | 2022.11.09 16:00 | close | 1257 | 0.10 | 146.297 | 144.422 | 147.422 | 66.65 | 30711.01 |
3798 | 2022.11.09 16:00 | buy | 1273 | 0.10 | 146.327 | 0.000 | 0.000 | ||
3799 | 2022.11.09 16:00 | modify | 1273 | 0.10 | 146.327 | 145.427 | 148.427 | ||
3800 | 2022.11.09 17:00 | close | 1260 | 0.10 | 146.154 | 144.488 | 147.488 | 52.41 | 30763.42 |
3801 | 2022.11.09 17:00 | buy | 1274 | 0.10 | 146.184 | 0.000 | 0.000 | ||
3802 | 2022.11.09 17:00 | modify | 1274 | 0.10 | 146.184 | 145.284 | 148.284 | ||
3803 | 2022.11.09 18:00 | close | 1255 | 0.10 | 146.186 | 144.514 | 147.514 | 53.97 | 30817.39 |
3804 | 2022.11.09 18:00 | buy | 1275 | 0.10 | 146.216 | 0.000 | 0.000 | ||
3805 | 2022.11.09 18:00 | modify | 1275 | 0.10 | 146.216 | 145.316 | 148.316 | ||
3806 | 2022.11.10 00:00 | close | 1266 | 0.10 | 146.198 | 144.521 | 147.521 | 56.64 | 30874.03 |
3807 | 2022.11.10 00:00 | buy | 1276 | 0.10 | 146.228 | 0.000 | 0.000 | ||
3808 | 2022.11.10 00:00 | modify | 1276 | 0.10 | 146.228 | 145.328 | 148.328 | ||
3809 | 2022.11.10 01:00 | close | 1254 | 0.10 | 146.264 | 144.630 | 147.630 | 54.84 | 30928.87 |
3810 | 2022.11.10 01:00 | buy | 1277 | 0.10 | 146.294 | 0.000 | 0.000 | ||
3811 | 2022.11.10 01:00 | modify | 1277 | 0.10 | 146.294 | 145.394 | 148.394 | ||
3812 | 2022.11.10 02:00 | close | 1256 | 0.10 | 146.238 | 144.660 | 147.660 | 51.02 | 30979.88 |
3813 | 2022.11.10 02:00 | buy | 1278 | 0.10 | 146.268 | 0.000 | 0.000 | ||
3814 | 2022.11.10 02:00 | modify | 1278 | 0.10 | 146.268 | 145.368 | 148.368 | ||
3815 | 2022.11.10 03:00 | close | 1265 | 0.10 | 146.201 | 144.644 | 147.644 | 48.43 | 31028.32 |
3816 | 2022.11.10 03:00 | buy | 1279 | 0.10 | 146.231 | 0.000 | 0.000 | ||
3817 | 2022.11.10 03:00 | modify | 1279 | 0.10 | 146.231 | 145.331 | 148.331 | ||
3818 | 2022.11.10 04:00 | close | 1261 | 0.10 | 146.102 | 144.670 | 147.670 | 39.90 | 31068.22 |
3819 | 2022.11.10 04:00 | buy | 1280 | 0.10 | 146.132 | 0.000 | 0.000 | ||
3820 | 2022.11.10 04:00 | modify | 1280 | 0.10 | 146.132 | 145.232 | 148.232 | ||
3821 | 2022.11.10 05:00 | close | 1262 | 0.10 | 146.187 | 144.690 | 147.690 | 44.33 | 31112.55 |
3822 | 2022.11.10 05:00 | buy | 1281 | 0.10 | 146.217 | 0.000 | 0.000 | ||
3823 | 2022.11.10 05:00 | modify | 1281 | 0.10 | 146.217 | 145.317 | 148.317 | ||
3824 | 2022.11.10 06:00 | close | 1259 | 0.10 | 146.134 | 144.718 | 147.718 | 38.80 | 31151.35 |
3825 | 2022.11.10 06:00 | buy | 1282 | 0.10 | 146.164 | 0.000 | 0.000 | ||
3826 | 2022.11.10 06:00 | modify | 1282 | 0.10 | 146.164 | 145.264 | 148.264 | ||
3827 | 2022.11.10 07:00 | close | 1268 | 0.10 | 146.209 | 144.811 | 147.811 | 37.55 | 31188.90 |
3828 | 2022.11.10 07:00 | buy | 1283 | 0.10 | 146.239 | 0.000 | 0.000 | ||
3829 | 2022.11.10 07:00 | modify | 1283 | 0.10 | 146.239 | 145.339 | 148.339 | ||
3830 | 2022.11.10 08:00 | close | 1269 | 0.10 | 146.302 | 144.831 | 147.831 | 42.52 | 31231.43 |
3831 | 2022.11.10 08:00 | buy | 1284 | 0.10 | 146.332 | 0.000 | 0.000 | ||
3832 | 2022.11.10 08:00 | modify | 1284 | 0.10 | 146.332 | 145.432 | 148.432 | ||
3833 | 2022.11.10 09:00 | close | 1258 | 0.10 | 146.267 | 144.836 | 147.836 | 39.79 | 31271.22 |
3834 | 2022.11.10 09:00 | buy | 1285 | 0.10 | 146.297 | 0.000 | 0.000 | ||
3835 | 2022.11.10 09:00 | modify | 1285 | 0.10 | 146.297 | 145.397 | 148.397 | ||
3836 | 2022.11.10 10:00 | close | 1264 | 0.10 | 146.419 | 144.836 | 147.836 | 50.14 | 31321.36 |
3837 | 2022.11.10 10:00 | buy | 1286 | 0.10 | 146.449 | 0.000 | 0.000 | ||
3838 | 2022.11.10 10:00 | modify | 1286 | 0.10 | 146.449 | 145.549 | 148.549 | ||
3839 | 2022.11.10 11:00 | close | 1267 | 0.10 | 146.453 | 144.898 | 147.898 | 48.21 | 31369.57 |
3840 | 2022.11.10 11:00 | buy | 1287 | 0.10 | 146.483 | 0.000 | 0.000 | ||
3841 | 2022.11.10 11:00 | modify | 1287 | 0.10 | 146.483 | 145.583 | 148.583 | ||
3842 | 2022.11.10 13:00 | close | 1270 | 0.10 | 146.262 | 144.907 | 147.907 | 34.60 | 31404.18 |
3843 | 2022.11.10 13:00 | buy | 1288 | 0.10 | 146.292 | 0.000 | 0.000 | ||
3844 | 2022.11.10 13:00 | modify | 1288 | 0.10 | 146.292 | 145.392 | 148.392 | ||
3845 | 2022.11.10 14:00 | s/l | 1253 | 0.10 | 145.034 | 145.034 | 148.034 | -57.97 | 31346.20 |
3846 | 2022.11.10 14:00 | s/l | 1263 | 0.10 | 144.909 | 144.909 | 147.909 | -59.14 | 31287.06 |
3847 | 2022.11.10 14:00 | s/l | 1271 | 0.10 | 145.546 | 145.546 | 148.546 | -59.14 | 31227.93 |
3848 | 2022.11.10 14:00 | s/l | 1272 | 0.10 | 145.529 | 145.529 | 148.529 | -59.13 | 31168.80 |
3849 | 2022.11.10 14:00 | s/l | 1273 | 0.10 | 145.427 | 145.427 | 148.427 | -59.14 | 31109.66 |
3850 | 2022.11.10 14:00 | s/l | 1274 | 0.10 | 145.284 | 145.284 | 148.284 | -59.13 | 31050.53 |
3851 | 2022.11.10 14:00 | s/l | 1275 | 0.10 | 145.316 | 145.316 | 148.316 | -59.14 | 30991.39 |
3852 | 2022.11.10 14:00 | s/l | 1276 | 0.10 | 145.328 | 145.328 | 148.328 | -62.63 | 30928.76 |
3853 | 2022.11.10 14:00 | s/l | 1277 | 0.10 | 145.394 | 145.394 | 148.394 | -62.63 | 30866.13 |
3854 | 2022.11.10 14:00 | s/l | 1278 | 0.10 | 145.368 | 145.368 | 148.368 | -62.63 | 30803.50 |
3855 | 2022.11.10 14:00 | s/l | 1279 | 0.10 | 145.331 | 145.331 | 148.331 | -62.63 | 30740.87 |
3856 | 2022.11.10 14:00 | s/l | 1280 | 0.10 | 145.232 | 145.232 | 148.232 | -62.63 | 30678.24 |
3857 | 2022.11.10 14:00 | s/l | 1281 | 0.10 | 145.317 | 145.317 | 148.317 | -62.63 | 30615.61 |
3858 | 2022.11.10 14:00 | s/l | 1282 | 0.10 | 145.264 | 145.264 | 148.264 | -62.62 | 30552.99 |
3859 | 2022.11.10 14:00 | s/l | 1283 | 0.10 | 145.339 | 145.339 | 148.339 | -62.63 | 30490.36 |
3860 | 2022.11.10 14:00 | s/l | 1284 | 0.10 | 145.432 | 145.432 | 148.432 | -62.62 | 30427.74 |
3861 | 2022.11.10 14:00 | s/l | 1285 | 0.10 | 145.397 | 145.397 | 148.397 | -62.63 | 30365.11 |
3862 | 2022.11.10 14:00 | s/l | 1286 | 0.10 | 145.549 | 145.549 | 148.549 | -62.62 | 30302.49 |
3863 | 2022.11.10 14:00 | s/l | 1287 | 0.10 | 145.583 | 145.583 | 148.583 | -62.63 | 30239.86 |
3864 | 2022.11.10 14:00 | s/l | 1288 | 0.10 | 145.392 | 145.392 | 148.392 | -62.63 | 30177.23 |
3865 | 2022.11.10 14:00 | buy | 1289 | 0.10 | 143.737 | 0.000 | 0.000 | ||
3866 | 2022.11.10 14:00 | modify | 1289 | 0.10 | 143.737 | 142.837 | 145.837 | ||
3867 | 2022.11.10 15:00 | s/l | 1289 | 0.10 | 142.837 | 142.837 | 145.837 | -63.34 | 30113.89 |
3868 | 2022.11.10 15:00 | buy | 1290 | 0.10 | 142.111 | 0.000 | 0.000 | ||
3869 | 2022.11.10 15:00 | modify | 1290 | 0.10 | 142.111 | 141.211 | 144.211 | ||
3870 | 2022.11.10 21:00 | s/l | 1290 | 0.10 | 141.211 | 141.211 | 144.211 | -63.73 | 30050.16 |
3871 | 2022.11.11 02:00 | buy | 1291 | 0.10 | 142.385 | 0.000 | 0.000 | ||
3872 | 2022.11.11 02:00 | modify | 1291 | 0.10 | 142.385 | 141.485 | 144.485 | ||
3873 | 2022.11.11 03:00 | buy | 1292 | 0.10 | 141.926 | 0.000 | 0.000 | ||
3874 | 2022.11.11 03:00 | modify | 1292 | 0.10 | 141.926 | 141.026 | 144.026 | ||
3875 | 2022.11.11 04:00 | buy | 1293 | 0.10 | 141.945 | 0.000 | 0.000 | ||
3876 | 2022.11.11 04:00 | modify | 1293 | 0.10 | 141.945 | 141.045 | 144.045 | ||
3877 | 2022.11.11 05:00 | buy | 1294 | 0.10 | 141.783 | 0.000 | 0.000 | ||
3878 | 2022.11.11 05:00 | modify | 1294 | 0.10 | 141.783 | 140.883 | 143.883 | ||
3879 | 2022.11.11 06:00 | s/l | 1291 | 0.10 | 141.485 | 141.485 | 144.485 | -63.53 | 29986.63 |
3880 | 2022.11.11 06:00 | buy | 1295 | 0.10 | 141.689 | 0.000 | 0.000 | ||
3881 | 2022.11.11 06:00 | modify | 1295 | 0.10 | 141.689 | 140.789 | 143.789 | ||
3882 | 2022.11.11 07:00 | buy | 1296 | 0.10 | 141.520 | 0.000 | 0.000 | ||
3883 | 2022.11.11 07:00 | modify | 1296 | 0.10 | 141.520 | 140.620 | 143.620 | ||
3884 | 2022.11.11 08:00 | s/l | 1293 | 0.10 | 141.045 | 141.045 | 144.045 | -63.75 | 29922.88 |
3885 | 2022.11.11 09:00 | s/l | 1292 | 0.10 | 141.026 | 141.026 | 144.026 | -64.00 | 29858.88 |
3886 | 2022.11.11 09:00 | s/l | 1294 | 0.10 | 140.883 | 140.883 | 143.883 | -64.00 | 29794.88 |
3887 | 2022.11.11 09:00 | s/l | 1295 | 0.10 | 140.789 | 140.789 | 143.789 | -64.01 | 29730.87 |
3888 | 2022.11.11 09:00 | s/l | 1296 | 0.10 | 140.620 | 140.620 | 143.620 | -64.01 | 29666.86 |
3889 | 2022.11.14 07:00 | buy | 1297 | 0.10 | 139.306 | 0.000 | 0.000 | ||
3890 | 2022.11.14 07:00 | modify | 1297 | 0.10 | 139.306 | 138.406 | 141.406 | ||
3891 | 2022.11.14 08:00 | buy | 1298 | 0.10 | 139.527 | 0.000 | 0.000 | ||
3892 | 2022.11.14 08:00 | modify | 1298 | 0.10 | 139.527 | 138.627 | 141.627 | ||
3893 | 2022.11.14 09:00 | buy | 1299 | 0.10 | 139.826 | 0.000 | 0.000 | ||
3894 | 2022.11.14 09:00 | modify | 1299 | 0.10 | 139.826 | 138.926 | 141.926 | ||
3895 | 2022.11.14 10:00 | buy | 1300 | 0.10 | 140.412 | 0.000 | 0.000 | ||
3896 | 2022.11.14 10:00 | modify | 1300 | 0.10 | 140.412 | 139.512 | 142.512 | ||
3897 | 2022.11.14 14:00 | buy | 1301 | 0.10 | 140.509 | 0.000 | 0.000 | ||
3898 | 2022.11.14 14:00 | modify | 1301 | 0.10 | 140.509 | 139.609 | 142.609 | ||
3899 | 2022.11.14 15:00 | buy | 1302 | 0.10 | 140.608 | 0.000 | 0.000 | ||
3900 | 2022.11.14 15:00 | modify | 1302 | 0.10 | 140.608 | 139.708 | 142.708 | ||
3901 | 2022.11.14 16:00 | buy | 1303 | 0.10 | 140.428 | 0.000 | 0.000 | ||
3902 | 2022.11.14 16:00 | modify | 1303 | 0.10 | 140.428 | 139.528 | 142.528 | ||
3903 | 2022.11.14 17:00 | buy | 1304 | 0.10 | 140.466 | 0.000 | 0.000 | ||
3904 | 2022.11.14 17:00 | modify | 1304 | 0.10 | 140.466 | 139.566 | 142.566 | ||
3905 | 2022.11.14 18:00 | buy | 1305 | 0.10 | 140.282 | 0.000 | 0.000 | ||
3906 | 2022.11.14 18:00 | modify | 1305 | 0.10 | 140.282 | 139.382 | 142.382 | ||
3907 | 2022.11.14 21:00 | s/l | 1302 | 0.10 | 139.708 | 139.708 | 142.708 | -64.44 | 29602.42 |
3908 | 2022.11.15 00:00 | buy | 1306 | 0.10 | 140.122 | 0.000 | 0.000 | ||
3909 | 2022.11.15 00:00 | modify | 1306 | 0.10 | 140.122 | 139.222 | 142.222 | ||
3910 | 2022.11.15 01:00 | buy | 1307 | 0.10 | 140.397 | 0.000 | 0.000 | ||
3911 | 2022.11.15 01:00 | modify | 1307 | 0.10 | 140.397 | 139.497 | 142.497 | ||
3912 | 2022.11.15 02:00 | buy | 1308 | 0.10 | 140.307 | 0.000 | 0.000 | ||
3913 | 2022.11.15 02:00 | modify | 1308 | 0.10 | 140.307 | 139.407 | 142.407 | ||
3914 | 2022.11.15 03:00 | buy | 1309 | 0.10 | 140.388 | 0.000 | 0.000 | ||
3915 | 2022.11.15 03:00 | modify | 1309 | 0.10 | 140.388 | 139.488 | 142.488 | ||
3916 | 2022.11.15 04:00 | buy | 1310 | 0.10 | 140.425 | 0.000 | 0.000 | ||
3917 | 2022.11.15 04:00 | modify | 1310 | 0.10 | 140.425 | 139.525 | 142.525 | ||
3918 | 2022.11.15 06:00 | buy | 1311 | 0.10 | 140.407 | 0.000 | 0.000 | ||
3919 | 2022.11.15 06:00 | modify | 1311 | 0.10 | 140.407 | 139.507 | 142.507 | ||
3920 | 2022.11.15 07:00 | buy | 1312 | 0.10 | 140.295 | 0.000 | 0.000 | ||
3921 | 2022.11.15 07:00 | modify | 1312 | 0.10 | 140.295 | 139.395 | 142.395 | ||
3922 | 2022.11.15 08:00 | s/l | 1300 | 0.10 | 139.512 | 139.512 | 142.512 | -63.44 | 29538.99 |
3923 | 2022.11.15 08:00 | s/l | 1301 | 0.10 | 139.609 | 139.609 | 142.609 | -63.44 | 29475.55 |
3924 | 2022.11.15 08:00 | s/l | 1303 | 0.10 | 139.528 | 139.528 | 142.528 | -63.43 | 29412.13 |
3925 | 2022.11.15 08:00 | s/l | 1304 | 0.10 | 139.566 | 139.566 | 142.566 | -63.43 | 29348.70 |
3926 | 2022.11.15 08:00 | s/l | 1305 | 0.10 | 139.382 | 139.382 | 142.382 | -63.44 | 29285.26 |
3927 | 2022.11.15 08:00 | s/l | 1306 | 0.10 | 139.222 | 139.222 | 142.222 | -64.59 | 29220.67 |
3928 | 2022.11.15 08:00 | s/l | 1307 | 0.10 | 139.497 | 139.497 | 142.497 | -64.59 | 29156.08 |
3929 | 2022.11.15 08:00 | s/l | 1308 | 0.10 | 139.407 | 139.407 | 142.407 | -64.59 | 29091.49 |
3930 | 2022.11.15 08:00 | s/l | 1309 | 0.10 | 139.488 | 139.488 | 142.488 | -64.59 | 29026.90 |
3931 | 2022.11.15 08:00 | s/l | 1310 | 0.10 | 139.525 | 139.525 | 142.525 | -64.59 | 28962.31 |
3932 | 2022.11.15 08:00 | s/l | 1311 | 0.10 | 139.507 | 139.507 | 142.507 | -64.60 | 28897.71 |
3933 | 2022.11.15 08:00 | s/l | 1312 | 0.10 | 139.395 | 139.395 | 142.395 | -64.59 | 28833.12 |
3934 | 2022.11.15 08:00 | buy | 1313 | 0.10 | 139.365 | 0.000 | 0.000 | ||
3935 | 2022.11.15 08:00 | modify | 1313 | 0.10 | 139.365 | 138.465 | 141.465 | ||
3936 | 2022.11.15 09:00 | buy | 1314 | 0.10 | 139.533 | 0.000 | 0.000 | ||
3937 | 2022.11.15 09:00 | modify | 1314 | 0.10 | 139.533 | 138.633 | 141.633 | ||
3938 | 2022.11.15 10:00 | buy | 1315 | 0.10 | 139.400 | 0.000 | 0.000 | ||
3939 | 2022.11.15 10:00 | modify | 1315 | 0.10 | 139.400 | 138.500 | 141.500 | ||
3940 | 2022.11.15 11:00 | buy | 1316 | 0.10 | 139.252 | 0.000 | 0.000 | ||
3941 | 2022.11.15 11:00 | modify | 1316 | 0.10 | 139.252 | 138.352 | 141.352 | ||
3942 | 2022.11.15 14:00 | s/l | 1297 | 0.10 | 138.406 | 138.406 | 141.406 | -63.77 | 28769.36 |
3943 | 2022.11.15 14:00 | s/l | 1298 | 0.10 | 138.627 | 138.627 | 141.627 | -63.77 | 28705.59 |
3944 | 2022.11.15 14:00 | s/l | 1299 | 0.10 | 138.926 | 138.926 | 141.926 | -63.77 | 28641.83 |
3945 | 2022.11.15 14:00 | s/l | 1313 | 0.10 | 138.465 | 138.465 | 141.465 | -64.93 | 28576.90 |
3946 | 2022.11.15 14:00 | s/l | 1314 | 0.10 | 138.633 | 138.633 | 141.633 | -64.93 | 28511.97 |
3947 | 2022.11.15 14:00 | s/l | 1315 | 0.10 | 138.500 | 138.500 | 141.500 | -64.92 | 28447.05 |
3948 | 2022.11.15 14:00 | s/l | 1316 | 0.10 | 138.352 | 138.352 | 141.352 | -64.93 | 28382.12 |
3949 | 2022.11.16 00:00 | buy | 1317 | 0.10 | 138.985 | 0.000 | 0.000 | ||
3950 | 2022.11.16 00:00 | modify | 1317 | 0.10 | 138.985 | 138.085 | 141.085 | ||
3951 | 2022.11.16 01:00 | buy | 1318 | 0.10 | 139.389 | 0.000 | 0.000 | ||
3952 | 2022.11.16 01:00 | modify | 1318 | 0.10 | 139.389 | 138.489 | 141.489 | ||
3953 | 2022.11.16 02:00 | buy | 1319 | 0.10 | 139.752 | 0.000 | 0.000 | ||
3954 | 2022.11.16 02:00 | modify | 1319 | 0.10 | 139.752 | 138.852 | 141.852 | ||
3955 | 2022.11.16 03:00 | buy | 1320 | 0.10 | 139.876 | 0.000 | 0.000 | ||
3956 | 2022.11.16 03:00 | modify | 1320 | 0.10 | 139.876 | 138.976 | 141.976 | ||
3957 | 2022.11.16 04:00 | buy | 1321 | 0.10 | 140.214 | 0.000 | 0.000 | ||
3958 | 2022.11.16 04:00 | modify | 1321 | 0.10 | 140.214 | 139.314 | 142.314 | ||
3959 | 2022.11.16 05:00 | buy | 1322 | 0.10 | 140.091 | 0.000 | 0.000 | ||
3960 | 2022.11.16 05:00 | modify | 1322 | 0.10 | 140.091 | 139.191 | 142.191 | ||
3961 | 2022.11.16 06:00 | buy | 1323 | 0.10 | 139.743 | 0.000 | 0.000 | ||
3962 | 2022.11.16 06:00 | modify | 1323 | 0.10 | 139.743 | 138.843 | 141.843 | ||
3963 | 2022.11.16 07:00 | buy | 1324 | 0.10 | 139.703 | 0.000 | 0.000 | ||
3964 | 2022.11.16 07:00 | modify | 1324 | 0.10 | 139.703 | 138.803 | 141.803 | ||
3965 | 2022.11.16 08:00 | s/l | 1321 | 0.10 | 139.314 | 139.314 | 142.314 | -64.57 | 28317.55 |
3966 | 2022.11.16 08:00 | buy | 1325 | 0.10 | 139.403 | 0.000 | 0.000 | ||
3967 | 2022.11.16 08:00 | modify | 1325 | 0.10 | 139.403 | 138.503 | 141.503 | ||
3968 | 2022.11.16 09:00 | buy | 1326 | 0.10 | 139.666 | 0.000 | 0.000 | ||
3969 | 2022.11.16 09:00 | modify | 1326 | 0.10 | 139.666 | 138.766 | 141.766 | ||
3970 | 2022.11.16 10:00 | buy | 1327 | 0.10 | 139.421 | 0.000 | 0.000 | ||
3971 | 2022.11.16 10:00 | modify | 1327 | 0.10 | 139.421 | 138.521 | 141.521 | ||
3972 | 2022.11.16 11:00 | s/l | 1322 | 0.10 | 139.191 | 139.191 | 142.191 | -64.58 | 28252.97 |
3973 | 2022.11.16 11:00 | buy | 1328 | 0.10 | 139.394 | 0.000 | 0.000 | ||
3974 | 2022.11.16 11:00 | modify | 1328 | 0.10 | 139.394 | 138.494 | 141.494 | ||
3975 | 2022.11.16 12:00 | buy | 1329 | 0.10 | 139.460 | 0.000 | 0.000 | ||
3976 | 2022.11.16 12:00 | modify | 1329 | 0.10 | 139.460 | 138.560 | 141.560 | ||
3977 | 2022.11.16 13:00 | buy | 1330 | 0.10 | 139.401 | 0.000 | 0.000 | ||
3978 | 2022.11.16 13:00 | modify | 1330 | 0.10 | 139.401 | 138.501 | 141.501 | ||
3979 | 2022.11.16 14:00 | buy | 1331 | 0.10 | 139.807 | 0.000 | 0.000 | ||
3980 | 2022.11.16 14:00 | modify | 1331 | 0.10 | 139.807 | 138.907 | 141.907 | ||
3981 | 2022.11.16 15:00 | buy | 1332 | 0.10 | 139.448 | 0.000 | 0.000 | ||
3982 | 2022.11.16 15:00 | modify | 1332 | 0.10 | 139.448 | 138.548 | 141.548 | ||
3983 | 2022.11.16 16:00 | buy | 1333 | 0.10 | 139.380 | 0.000 | 0.000 | ||
3984 | 2022.11.16 16:00 | modify | 1333 | 0.10 | 139.380 | 138.480 | 141.480 | ||
3985 | 2022.11.16 17:00 | buy | 1334 | 0.10 | 139.625 | 0.000 | 0.000 | ||
3986 | 2022.11.16 17:00 | modify | 1334 | 0.10 | 139.625 | 138.725 | 141.725 | ||
3987 | 2022.11.16 18:00 | buy | 1335 | 0.10 | 139.442 | 0.000 | 0.000 | ||
3988 | 2022.11.16 18:00 | modify | 1335 | 0.10 | 139.442 | 138.542 | 141.542 | ||
3989 | 2022.11.17 00:00 | buy | 1336 | 0.10 | 139.356 | 0.000 | 0.000 | ||
3990 | 2022.11.17 00:00 | modify | 1336 | 0.10 | 139.356 | 138.456 | 141.456 | ||
3991 | 2022.11.17 01:00 | buy | 1337 | 0.10 | 139.490 | 0.000 | 0.000 | ||
3992 | 2022.11.17 01:00 | modify | 1337 | 0.10 | 139.490 | 138.590 | 141.590 | ||
3993 | 2022.11.17 02:00 | buy | 1338 | 0.10 | 139.554 | 0.000 | 0.000 | ||
3994 | 2022.11.17 02:00 | modify | 1338 | 0.10 | 139.554 | 138.654 | 141.654 | ||
3995 | 2022.11.17 03:00 | close | 1317 | 0.10 | 139.564 | 138.085 | 141.085 | 44.98 | 28297.95 |
3996 | 2022.11.17 03:00 | buy | 1339 | 0.10 | 139.594 | 0.000 | 0.000 | ||
3997 | 2022.11.17 03:00 | modify | 1339 | 0.10 | 139.594 | 138.694 | 141.694 | ||
3998 | 2022.11.17 04:00 | close | 1333 | 0.10 | 139.586 | 138.480 | 141.480 | 18.25 | 28316.20 |
3999 | 2022.11.17 04:00 | buy | 1340 | 0.10 | 139.616 | 0.000 | 0.000 | ||
4000 | 2022.11.17 04:00 | modify | 1340 | 0.10 | 139.616 | 138.716 | 141.716 | ||
4001 | 2022.11.17 05:00 | close | 1318 | 0.10 | 139.534 | 138.489 | 141.489 | 13.88 | 28330.08 |
4002 | 2022.11.17 05:00 | buy | 1341 | 0.10 | 139.564 | 0.000 | 0.000 | ||
4003 | 2022.11.17 05:00 | modify | 1341 | 0.10 | 139.564 | 138.664 | 141.664 | ||
4004 | 2022.11.17 06:00 | close | 1328 | 0.10 | 139.434 | 138.494 | 141.494 | 6.36 | 28336.44 |
4005 | 2022.11.17 06:00 | buy | 1342 | 0.10 | 139.464 | 0.000 | 0.000 | ||
4006 | 2022.11.17 06:00 | modify | 1342 | 0.10 | 139.464 | 138.564 | 141.564 | ||
4007 | 2022.11.17 07:00 | close | 1330 | 0.10 | 139.481 | 138.501 | 141.501 | 9.23 | 28345.68 |
4008 | 2022.11.17 07:00 | buy | 1343 | 0.10 | 139.511 | 0.000 | 0.000 | ||
4009 | 2022.11.17 07:00 | modify | 1343 | 0.10 | 139.511 | 138.611 | 141.611 | ||
4010 | 2022.11.17 08:00 | close | 1325 | 0.10 | 139.321 | 138.503 | 141.503 | -2.40 | 28343.28 |
4011 | 2022.11.17 08:00 | buy | 1344 | 0.10 | 139.351 | 0.000 | 0.000 | ||
4012 | 2022.11.17 08:00 | modify | 1344 | 0.10 | 139.351 | 138.451 | 141.451 | ||
4013 | 2022.11.17 09:00 | s/l | 1320 | 0.10 | 138.976 | 138.976 | 141.976 | -61.07 | 28282.21 |
4014 | 2022.11.17 09:00 | s/l | 1331 | 0.10 | 138.907 | 138.907 | 141.907 | -61.07 | 28221.14 |
4015 | 2022.11.17 09:00 | buy | 1345 | 0.10 | 139.435 | 0.000 | 0.000 | ||
4016 | 2022.11.17 09:00 | modify | 1345 | 0.10 | 139.435 | 138.535 | 141.535 | ||
4017 | 2022.11.17 10:00 | buy | 1346 | 0.10 | 139.655 | 0.000 | 0.000 | ||
4018 | 2022.11.17 10:00 | modify | 1346 | 0.10 | 139.655 | 138.755 | 141.755 | ||
4019 | 2022.11.17 11:00 | close | 1344 | 0.10 | 139.931 | 138.451 | 141.451 | 41.45 | 28262.59 |
4020 | 2022.11.17 11:00 | buy | 1347 | 0.10 | 139.961 | 0.000 | 0.000 | ||
4021 | 2022.11.17 11:00 | modify | 1347 | 0.10 | 139.961 | 139.061 | 142.061 | ||
4022 | 2022.11.17 12:00 | close | 1336 | 0.10 | 139.885 | 138.456 | 141.456 | 37.82 | 28300.41 |
4023 | 2022.11.17 12:00 | buy | 1348 | 0.10 | 139.915 | 0.000 | 0.000 | ||
4024 | 2022.11.17 12:00 | modify | 1348 | 0.10 | 139.915 | 139.015 | 142.015 | ||
4025 | 2022.11.17 13:00 | close | 1327 | 0.10 | 140.305 | 138.521 | 141.521 | 66.50 | 28366.91 |
4026 | 2022.11.17 13:00 | buy | 1349 | 0.10 | 140.335 | 0.000 | 0.000 | ||
4027 | 2022.11.17 13:00 | modify | 1349 | 0.10 | 140.335 | 139.435 | 142.435 | ||
4028 | 2022.11.17 14:00 | close | 1335 | 0.10 | 140.509 | 138.542 | 141.542 | 79.43 | 28446.35 |
4029 | 2022.11.17 14:00 | buy | 1350 | 0.10 | 140.539 | 0.000 | 0.000 | ||
4030 | 2022.11.17 14:00 | modify | 1350 | 0.10 | 140.539 | 139.639 | 142.639 | ||
4031 | 2022.11.18 00:00 | close | 1332 | 0.10 | 140.422 | 138.548 | 141.548 | 74.02 | 28520.36 |
4032 | 2022.11.18 00:00 | buy | 1351 | 0.10 | 140.452 | 0.000 | 0.000 | ||
4033 | 2022.11.18 00:00 | modify | 1351 | 0.10 | 140.452 | 139.552 | 142.552 | ||
4034 | 2022.11.18 01:00 | close | 1329 | 0.10 | 140.297 | 138.560 | 141.560 | 64.32 | 28584.68 |
4035 | 2022.11.18 01:00 | buy | 1352 | 0.10 | 140.327 | 0.000 | 0.000 | ||
4036 | 2022.11.18 01:00 | modify | 1352 | 0.10 | 140.327 | 139.427 | 142.427 | ||
4037 | 2022.11.18 02:00 | close | 1345 | 0.10 | 140.074 | 138.535 | 141.535 | 46.78 | 28631.46 |
4038 | 2022.11.18 02:00 | buy | 1353 | 0.10 | 140.104 | 0.000 | 0.000 | ||
4039 | 2022.11.18 02:00 | modify | 1353 | 0.10 | 140.104 | 139.204 | 142.204 | ||
4040 | 2022.11.18 03:00 | close | 1342 | 0.10 | 139.934 | 138.564 | 141.564 | 34.75 | 28666.22 |
4041 | 2022.11.18 03:00 | buy | 1354 | 0.10 | 139.964 | 0.000 | 0.000 | ||
4042 | 2022.11.18 03:00 | modify | 1354 | 0.10 | 139.964 | 139.064 | 142.064 | ||
4043 | 2022.11.18 04:00 | close | 1337 | 0.10 | 139.710 | 138.590 | 141.590 | 16.91 | 28683.13 |
4044 | 2022.11.18 04:00 | buy | 1355 | 0.10 | 139.740 | 0.000 | 0.000 | ||
4045 | 2022.11.18 04:00 | modify | 1355 | 0.10 | 139.740 | 138.840 | 141.840 | ||
4046 | 2022.11.18 05:00 | close | 1343 | 0.10 | 139.879 | 138.611 | 141.611 | 27.47 | 28710.61 |
4047 | 2022.11.18 05:00 | buy | 1356 | 0.10 | 139.909 | 0.000 | 0.000 | ||
4048 | 2022.11.18 05:00 | modify | 1356 | 0.10 | 139.909 | 139.009 | 142.009 | ||
4049 | 2022.11.18 06:00 | close | 1338 | 0.10 | 139.779 | 138.654 | 141.654 | 17.26 | 28727.87 |
4050 | 2022.11.18 06:00 | buy | 1357 | 0.10 | 139.809 | 0.000 | 0.000 | ||
4051 | 2022.11.18 06:00 | modify | 1357 | 0.10 | 139.809 | 138.909 | 141.909 | ||
4052 | 2022.11.18 07:00 | close | 1341 | 0.10 | 139.844 | 138.664 | 141.664 | 21.18 | 28749.05 |
4053 | 2022.11.18 07:00 | buy | 1358 | 0.10 | 139.874 | 0.000 | 0.000 | ||
4054 | 2022.11.18 07:00 | modify | 1358 | 0.10 | 139.874 | 138.974 | 141.974 | ||
4055 | 2022.11.18 08:00 | s/l | 1350 | 0.10 | 139.639 | 139.639 | 142.639 | -63.20 | 28685.86 |
4056 | 2022.11.18 08:00 | buy | 1359 | 0.10 | 139.861 | 0.000 | 0.000 | ||
4057 | 2022.11.18 08:00 | modify | 1359 | 0.10 | 139.861 | 138.961 | 141.961 | ||
4058 | 2022.11.18 09:00 | close | 1334 | 0.10 | 140.199 | 138.725 | 141.725 | 45.60 | 28731.45 |
4059 | 2022.11.18 09:00 | buy | 1360 | 0.10 | 140.229 | 0.000 | 0.000 | ||
4060 | 2022.11.18 09:00 | modify | 1360 | 0.10 | 140.229 | 139.329 | 142.329 | ||
4061 | 2022.11.18 10:00 | close | 1339 | 0.10 | 139.945 | 138.694 | 141.694 | 26.24 | 28757.70 |
4062 | 2022.11.18 10:00 | buy | 1361 | 0.10 | 139.975 | 0.000 | 0.000 | ||
4063 | 2022.11.18 10:00 | modify | 1361 | 0.10 | 139.975 | 139.075 | 142.075 | ||
4064 | 2022.11.18 11:00 | close | 1340 | 0.10 | 139.773 | 138.716 | 141.716 | 12.39 | 28770.09 |
4065 | 2022.11.18 11:00 | buy | 1362 | 0.10 | 139.803 | 0.000 | 0.000 | ||
4066 | 2022.11.18 11:00 | modify | 1362 | 0.10 | 139.803 | 138.903 | 141.903 | ||
4067 | 2022.11.18 12:00 | close | 1326 | 0.10 | 139.857 | 138.766 | 141.766 | 18.32 | 28788.41 |
4068 | 2022.11.18 12:00 | buy | 1363 | 0.10 | 139.887 | 0.000 | 0.000 | ||
4069 | 2022.11.18 12:00 | modify | 1363 | 0.10 | 139.887 | 138.987 | 141.987 | ||
4070 | 2022.11.18 13:00 | close | 1324 | 0.10 | 139.967 | 138.803 | 141.803 | 23.52 | 28811.92 |
4071 | 2022.11.18 13:00 | buy | 1364 | 0.10 | 139.997 | 0.000 | 0.000 | ||
4072 | 2022.11.18 13:00 | modify | 1364 | 0.10 | 139.997 | 139.097 | 142.097 | ||
4073 | 2022.11.18 14:00 | close | 1346 | 0.10 | 139.929 | 138.755 | 141.755 | 20.74 | 28832.67 |
4074 | 2022.11.18 14:00 | buy | 1365 | 0.10 | 139.959 | 0.000 | 0.000 | ||
4075 | 2022.11.18 14:00 | modify | 1365 | 0.10 | 139.959 | 139.059 | 142.059 | ||
4076 | 2022.11.18 15:00 | close | 1323 | 0.10 | 139.950 | 138.843 | 141.843 | 19.45 | 28852.11 |
4077 | 2022.11.18 15:00 | buy | 1366 | 0.10 | 139.980 | 0.000 | 0.000 | ||
4078 | 2022.11.18 15:00 | modify | 1366 | 0.10 | 139.980 | 139.080 | 142.080 | ||
4079 | 2022.11.18 16:00 | close | 1319 | 0.10 | 139.876 | 138.852 | 141.852 | 13.52 | 28865.63 |
4080 | 2022.11.18 16:00 | buy | 1367 | 0.10 | 139.906 | 0.000 | 0.000 | ||
4081 | 2022.11.18 16:00 | modify | 1367 | 0.10 | 139.906 | 139.006 | 142.006 | ||
4082 | 2022.11.18 17:00 | close | 1355 | 0.10 | 140.030 | 138.840 | 141.840 | 20.71 | 28886.34 |
4083 | 2022.11.18 17:00 | buy | 1368 | 0.10 | 140.060 | 0.000 | 0.000 | ||
4084 | 2022.11.18 17:00 | modify | 1368 | 0.10 | 140.060 | 139.160 | 142.160 | ||
4085 | 2022.11.18 18:00 | close | 1362 | 0.10 | 140.242 | 138.903 | 141.903 | 31.30 | 28917.64 |
4086 | 2022.11.18 18:00 | buy | 1369 | 0.10 | 140.272 | 0.000 | 0.000 | ||
4087 | 2022.11.18 18:00 | modify | 1369 | 0.10 | 140.272 | 139.372 | 142.372 | ||
4088 | 2022.11.21 00:00 | close | 1357 | 0.10 | 140.261 | 138.909 | 141.909 | 33.39 | 28951.03 |
4089 | 2022.11.21 00:00 | buy | 1370 | 0.10 | 140.291 | 0.000 | 0.000 | ||
4090 | 2022.11.21 00:00 | modify | 1370 | 0.10 | 140.291 | 139.391 | 142.391 | ||
4091 | 2022.11.21 01:00 | close | 1359 | 0.10 | 140.290 | 138.961 | 141.961 | 31.74 | 28982.78 |
4092 | 2022.11.21 01:00 | buy | 1371 | 0.10 | 140.320 | 0.000 | 0.000 | ||
4093 | 2022.11.21 01:00 | modify | 1371 | 0.10 | 140.320 | 139.420 | 142.420 | ||
4094 | 2022.11.21 02:00 | close | 1358 | 0.10 | 140.293 | 138.974 | 141.974 | 31.03 | 29013.81 |
4095 | 2022.11.21 02:00 | buy | 1372 | 0.10 | 140.323 | 0.000 | 0.000 | ||
4096 | 2022.11.21 02:00 | modify | 1372 | 0.10 | 140.323 | 139.423 | 142.423 | ||
4097 | 2022.11.21 03:00 | close | 1363 | 0.10 | 140.406 | 138.987 | 141.987 | 38.12 | 29051.94 |
4098 | 2022.11.21 03:00 | buy | 1373 | 0.10 | 140.436 | 0.000 | 0.000 | ||
4099 | 2022.11.21 03:00 | modify | 1373 | 0.10 | 140.436 | 139.536 | 142.536 | ||
4100 | 2022.11.21 04:00 | close | 1348 | 0.10 | 140.346 | 139.015 | 142.015 | 33.04 | 29084.97 |
4101 | 2022.11.21 04:00 | buy | 1374 | 0.10 | 140.376 | 0.000 | 0.000 | ||
4102 | 2022.11.21 04:00 | modify | 1374 | 0.10 | 140.376 | 139.476 | 142.476 | ||
4103 | 2022.11.21 05:00 | close | 1367 | 0.10 | 140.435 | 139.006 | 142.006 | 38.83 | 29123.81 |
4104 | 2022.11.21 05:00 | buy | 1375 | 0.10 | 140.465 | 0.000 | 0.000 | ||
4105 | 2022.11.21 05:00 | modify | 1375 | 0.10 | 140.465 | 139.565 | 142.565 | ||
4106 | 2022.11.21 06:00 | close | 1356 | 0.10 | 140.542 | 139.009 | 142.009 | 46.20 | 29170.01 |
4107 | 2022.11.21 06:00 | buy | 1376 | 0.10 | 140.572 | 0.000 | 0.000 | ||
4108 | 2022.11.21 06:00 | modify | 1376 | 0.10 | 140.572 | 139.672 | 142.672 | ||
4109 | 2022.11.21 07:00 | close | 1347 | 0.10 | 140.817 | 139.061 | 142.061 | 63.12 | 29233.13 |
4110 | 2022.11.21 07:00 | buy | 1377 | 0.10 | 140.847 | 0.000 | 0.000 | ||
4111 | 2022.11.21 07:00 | modify | 1377 | 0.10 | 140.847 | 139.947 | 142.947 | ||
4112 | 2022.11.21 18:00 | t/p | 1353 | 0.10 | 142.204 | 139.204 | 142.204 | 148.93 | 29382.06 |
4113 | 2022.11.21 18:00 | t/p | 1354 | 0.10 | 142.064 | 139.064 | 142.064 | 148.93 | 29531.00 |
4114 | 2022.11.21 18:00 | t/p | 1361 | 0.10 | 142.075 | 139.075 | 142.075 | 148.94 | 29679.94 |
4115 | 2022.11.21 18:00 | t/p | 1364 | 0.10 | 142.097 | 139.097 | 142.097 | 148.94 | 29828.89 |
4116 | 2022.11.21 18:00 | t/p | 1365 | 0.10 | 142.059 | 139.059 | 142.059 | 148.93 | 29977.82 |
4117 | 2022.11.21 18:00 | t/p | 1366 | 0.10 | 142.080 | 139.080 | 142.080 | 148.93 | 30126.75 |
4118 | 2022.11.21 18:00 | t/p | 1368 | 0.10 | 142.160 | 139.160 | 142.160 | 148.93 | 30275.69 |
4119 | 2022.11.22 01:00 | buy | 1378 | 0.10 | 142.002 | 0.000 | 0.000 | ||
4120 | 2022.11.22 01:00 | modify | 1378 | 0.10 | 142.002 | 141.102 | 144.102 | ||
4121 | 2022.11.22 02:00 | buy | 1379 | 0.10 | 141.853 | 0.000 | 0.000 | ||
4122 | 2022.11.22 02:00 | modify | 1379 | 0.10 | 141.853 | 140.953 | 143.953 | ||
4123 | 2022.11.22 03:00 | buy | 1380 | 0.10 | 141.722 | 0.000 | 0.000 | ||
4124 | 2022.11.22 03:00 | modify | 1380 | 0.10 | 141.722 | 140.822 | 143.822 | ||
4125 | 2022.11.22 06:00 | buy | 1381 | 0.10 | 141.867 | 0.000 | 0.000 | ||
4126 | 2022.11.22 06:00 | modify | 1381 | 0.10 | 141.867 | 140.967 | 143.967 | ||
4127 | 2022.11.22 07:00 | buy | 1382 | 0.10 | 141.986 | 0.000 | 0.000 | ||
4128 | 2022.11.22 07:00 | modify | 1382 | 0.10 | 141.986 | 141.086 | 144.086 | ||
4129 | 2022.11.22 08:00 | buy | 1383 | 0.10 | 141.843 | 0.000 | 0.000 | ||
4130 | 2022.11.22 08:00 | modify | 1383 | 0.10 | 141.843 | 140.943 | 143.943 | ||
4131 | 2022.11.22 09:00 | buy | 1384 | 0.10 | 141.727 | 0.000 | 0.000 | ||
4132 | 2022.11.22 09:00 | modify | 1384 | 0.10 | 141.727 | 140.827 | 143.827 | ||
4133 | 2022.11.22 10:00 | close | 1360 | 0.10 | 141.280 | 139.329 | 142.329 | 76.72 | 30352.41 |
4134 | 2022.11.22 10:00 | buy | 1385 | 0.10 | 141.310 | 0.000 | 0.000 | ||
4135 | 2022.11.22 10:00 | modify | 1385 | 0.10 | 141.310 | 140.410 | 143.410 | ||
4136 | 2022.11.22 11:00 | close | 1369 | 0.10 | 141.324 | 139.372 | 142.372 | 76.77 | 30429.17 |
4137 | 2022.11.22 11:00 | buy | 1386 | 0.10 | 141.354 | 0.000 | 0.000 | ||
4138 | 2022.11.22 11:00 | modify | 1386 | 0.10 | 141.354 | 140.454 | 143.454 | ||
4139 | 2022.11.22 12:00 | s/l | 1378 | 0.10 | 141.102 | 141.102 | 144.102 | -63.75 | 30365.42 |
4140 | 2022.11.22 12:00 | s/l | 1382 | 0.10 | 141.086 | 141.086 | 144.086 | -63.75 | 30301.67 |
4141 | 2022.11.22 14:00 | buy | 1387 | 0.10 | 141.484 | 0.000 | 0.000 | ||
4142 | 2022.11.22 14:00 | modify | 1387 | 0.10 | 141.484 | 140.584 | 143.584 | ||
4143 | 2022.11.22 15:00 | buy | 1388 | 0.10 | 141.401 | 0.000 | 0.000 | ||
4144 | 2022.11.22 15:00 | modify | 1388 | 0.10 | 141.401 | 140.501 | 143.501 | ||
4145 | 2022.11.22 16:00 | close | 1370 | 0.10 | 141.352 | 139.391 | 142.391 | 76.22 | 30377.90 |
4146 | 2022.11.22 16:00 | buy | 1389 | 0.10 | 141.382 | 0.000 | 0.000 | ||
4147 | 2022.11.22 16:00 | modify | 1389 | 0.10 | 141.382 | 140.482 | 143.482 | ||
4148 | 2022.11.22 17:00 | close | 1349 | 0.10 | 141.298 | 139.435 | 142.435 | 71.64 | 30449.54 |
4149 | 2022.11.22 17:00 | buy | 1390 | 0.10 | 141.328 | 0.000 | 0.000 | ||
4150 | 2022.11.22 17:00 | modify | 1390 | 0.10 | 141.328 | 140.428 | 143.428 | ||
4151 | 2022.11.22 18:00 | close | 1352 | 0.10 | 141.231 | 139.427 | 142.427 | 66.34 | 30515.88 |
4152 | 2022.11.22 18:00 | buy | 1391 | 0.10 | 141.261 | 0.000 | 0.000 | ||
4153 | 2022.11.22 18:00 | modify | 1391 | 0.10 | 141.261 | 140.361 | 143.361 | ||
4154 | 2022.11.23 01:00 | s/l | 1379 | 0.10 | 140.953 | 140.953 | 143.953 | -62.61 | 30453.27 |
4155 | 2022.11.23 01:00 | s/l | 1381 | 0.10 | 140.967 | 140.967 | 143.967 | -62.61 | 30390.67 |
4156 | 2022.11.23 01:00 | s/l | 1383 | 0.10 | 140.943 | 140.943 | 143.943 | -62.61 | 30328.06 |
4157 | 2022.11.23 04:00 | buy | 1392 | 0.10 | 141.423 | 0.000 | 0.000 | ||
4158 | 2022.11.23 04:00 | modify | 1392 | 0.10 | 141.423 | 140.523 | 143.523 | ||
4159 | 2022.11.23 05:00 | buy | 1393 | 0.10 | 141.455 | 0.000 | 0.000 | ||
4160 | 2022.11.23 05:00 | modify | 1393 | 0.10 | 141.455 | 140.555 | 143.555 | ||
4161 | 2022.11.23 06:00 | buy | 1394 | 0.10 | 141.376 | 0.000 | 0.000 | ||
4162 | 2022.11.23 06:00 | modify | 1394 | 0.10 | 141.376 | 140.476 | 143.476 | ||
4163 | 2022.11.23 07:00 | close | 1371 | 0.10 | 141.311 | 139.420 | 142.420 | 72.46 | 30400.52 |
4164 | 2022.11.23 07:00 | buy | 1395 | 0.10 | 141.341 | 0.000 | 0.000 | ||
4165 | 2022.11.23 07:00 | modify | 1395 | 0.10 | 141.341 | 140.441 | 143.441 | ||
4166 | 2022.11.23 08:00 | close | 1372 | 0.10 | 141.168 | 139.423 | 142.423 | 62.19 | 30462.71 |
4167 | 2022.11.23 08:00 | buy | 1396 | 0.10 | 141.198 | 0.000 | 0.000 | ||
4168 | 2022.11.23 08:00 | modify | 1396 | 0.10 | 141.198 | 140.298 | 143.298 | ||
4169 | 2022.11.23 09:00 | close | 1374 | 0.10 | 141.305 | 139.476 | 142.476 | 68.07 | 30530.77 |
4170 | 2022.11.23 09:00 | buy | 1397 | 0.10 | 141.335 | 0.000 | 0.000 | ||
4171 | 2022.11.23 09:00 | modify | 1397 | 0.10 | 141.335 | 140.435 | 143.435 | ||
4172 | 2022.11.23 10:00 | close | 1351 | 0.10 | 141.343 | 139.552 | 142.552 | 66.53 | 30597.31 |
4173 | 2022.11.23 10:00 | buy | 1398 | 0.10 | 141.373 | 0.000 | 0.000 | ||
4174 | 2022.11.23 10:00 | modify | 1398 | 0.10 | 141.373 | 140.473 | 143.473 | ||
4175 | 2022.11.23 11:00 | close | 1373 | 0.10 | 141.420 | 139.536 | 142.536 | 71.91 | 30669.21 |
4176 | 2022.11.23 11:00 | buy | 1399 | 0.10 | 141.450 | 0.000 | 0.000 | ||
4177 | 2022.11.23 11:00 | modify | 1399 | 0.10 | 141.450 | 140.550 | 143.550 | ||
4178 | 2022.11.23 12:00 | close | 1375 | 0.10 | 141.424 | 139.565 | 142.565 | 70.14 | 30739.35 |
4179 | 2022.11.23 12:00 | buy | 1400 | 0.10 | 141.454 | 0.000 | 0.000 | ||
4180 | 2022.11.23 12:00 | modify | 1400 | 0.10 | 141.454 | 140.554 | 143.554 | ||
4181 | 2022.11.23 13:00 | close | 1376 | 0.10 | 141.267 | 139.672 | 142.672 | 51.53 | 30790.88 |
4182 | 2022.11.23 13:00 | buy | 1401 | 0.10 | 141.297 | 0.000 | 0.000 | ||
4183 | 2022.11.23 13:00 | modify | 1401 | 0.10 | 141.297 | 140.397 | 143.397 | ||
4184 | 2022.11.23 14:00 | close | 1377 | 0.10 | 141.053 | 139.947 | 142.947 | 16.93 | 30807.81 |
4185 | 2022.11.23 14:00 | buy | 1402 | 0.10 | 141.083 | 0.000 | 0.000 | ||
4186 | 2022.11.23 14:00 | modify | 1402 | 0.10 | 141.083 | 140.183 | 143.183 | ||
4187 | 2022.11.23 15:00 | s/l | 1380 | 0.10 | 140.822 | 140.822 | 143.822 | -63.12 | 30744.69 |
4188 | 2022.11.23 15:00 | s/l | 1384 | 0.10 | 140.827 | 140.827 | 143.827 | -63.12 | 30681.58 |
4189 | 2022.11.23 15:00 | s/l | 1385 | 0.10 | 140.410 | 140.410 | 143.410 | -63.12 | 30618.46 |
4190 | 2022.11.23 15:00 | s/l | 1386 | 0.10 | 140.454 | 140.454 | 143.454 | -63.12 | 30555.35 |
4191 | 2022.11.23 15:00 | s/l | 1387 | 0.10 | 140.584 | 140.584 | 143.584 | -63.12 | 30492.23 |
4192 | 2022.11.23 15:00 | s/l | 1388 | 0.10 | 140.501 | 140.501 | 143.501 | -63.12 | 30429.11 |
4193 | 2022.11.23 15:00 | s/l | 1389 | 0.10 | 140.482 | 140.482 | 143.482 | -63.12 | 30366.00 |
4194 | 2022.11.23 15:00 | s/l | 1390 | 0.10 | 140.428 | 140.428 | 143.428 | -63.12 | 30302.88 |
4195 | 2022.11.23 15:00 | s/l | 1391 | 0.10 | 140.361 | 140.361 | 143.361 | -63.12 | 30239.77 |
4196 | 2022.11.23 15:00 | s/l | 1392 | 0.10 | 140.523 | 140.523 | 143.523 | -64.28 | 30175.49 |
4197 | 2022.11.23 15:00 | s/l | 1393 | 0.10 | 140.555 | 140.555 | 143.555 | -64.28 | 30111.21 |
4198 | 2022.11.23 15:00 | s/l | 1394 | 0.10 | 140.476 | 140.476 | 143.476 | -64.28 | 30046.93 |
4199 | 2022.11.23 15:00 | s/l | 1395 | 0.10 | 140.441 | 140.441 | 143.441 | -64.28 | 29982.65 |
4200 | 2022.11.23 15:00 | s/l | 1396 | 0.10 | 140.298 | 140.298 | 143.298 | -64.28 | 29918.37 |
4201 | 2022.11.23 15:00 | s/l | 1397 | 0.10 | 140.435 | 140.435 | 143.435 | -64.29 | 29854.08 |
4202 | 2022.11.23 15:00 | s/l | 1398 | 0.10 | 140.473 | 140.473 | 143.473 | -64.28 | 29789.80 |
4203 | 2022.11.23 15:00 | s/l | 1399 | 0.10 | 140.550 | 140.550 | 143.550 | -64.28 | 29725.52 |
4204 | 2022.11.23 15:00 | s/l | 1400 | 0.10 | 140.554 | 140.554 | 143.554 | -64.29 | 29661.23 |
4205 | 2022.11.23 15:00 | s/l | 1401 | 0.10 | 140.397 | 140.397 | 143.397 | -64.28 | 29596.95 |
4206 | 2022.11.23 15:00 | s/l | 1402 | 0.10 | 140.183 | 140.183 | 143.183 | -64.28 | 29532.67 |
4207 | 2022.11.23 15:00 | buy | 1403 | 0.10 | 140.040 | 0.000 | 0.000 | ||
4208 | 2022.11.23 15:00 | modify | 1403 | 0.10 | 140.040 | 139.140 | 142.140 | ||
4209 | 2022.11.24 01:00 | s/l | 1403 | 0.10 | 139.140 | 139.140 | 142.140 | -61.16 | 29471.51 |
4210 | 2022.11.24 18:00 | buy | 1404 | 0.10 | 138.436 | 0.000 | 0.000 | ||
4211 | 2022.11.24 18:00 | modify | 1404 | 0.10 | 138.436 | 137.536 | 140.536 | ||
4212 | 2022.11.25 06:00 | buy | 1405 | 0.10 | 138.700 | 0.000 | 0.000 | ||
4213 | 2022.11.25 06:00 | modify | 1405 | 0.10 | 138.700 | 137.800 | 140.800 | ||
4214 | 2022.11.25 07:00 | buy | 1406 | 0.10 | 138.593 | 0.000 | 0.000 | ||
4215 | 2022.11.25 07:00 | modify | 1406 | 0.10 | 138.593 | 137.693 | 140.693 | ||
4216 | 2022.11.25 08:00 | buy | 1407 | 0.10 | 138.818 | 0.000 | 0.000 | ||
4217 | 2022.11.25 08:00 | modify | 1407 | 0.10 | 138.818 | 137.918 | 140.918 | ||
4218 | 2022.11.25 09:00 | buy | 1408 | 0.10 | 138.859 | 0.000 | 0.000 | ||
4219 | 2022.11.25 09:00 | modify | 1408 | 0.10 | 138.859 | 137.959 | 140.959 | ||
4220 | 2022.11.25 10:00 | buy | 1409 | 0.10 | 139.417 | 0.000 | 0.000 | ||
4221 | 2022.11.25 10:00 | modify | 1409 | 0.10 | 139.417 | 138.517 | 141.517 | ||
4222 | 2022.11.25 16:00 | buy | 1410 | 0.10 | 139.252 | 0.000 | 0.000 | ||
4223 | 2022.11.25 16:00 | modify | 1410 | 0.10 | 139.252 | 138.352 | 141.352 | ||
4224 | 2022.11.25 17:00 | buy | 1411 | 0.10 | 139.238 | 0.000 | 0.000 | ||
4225 | 2022.11.25 17:00 | modify | 1411 | 0.10 | 139.238 | 138.338 | 141.338 | ||
4226 | 2022.11.25 18:00 | buy | 1412 | 0.10 | 139.174 | 0.000 | 0.000 | ||
4227 | 2022.11.25 18:00 | modify | 1412 | 0.10 | 139.174 | 138.274 | 141.274 | ||
4228 | 2022.11.28 01:00 | buy | 1413 | 0.10 | 139.039 | 0.000 | 0.000 | ||
4229 | 2022.11.28 01:00 | modify | 1413 | 0.10 | 139.039 | 138.139 | 141.139 | ||
4230 | 2022.11.28 02:00 | buy | 1414 | 0.10 | 138.726 | 0.000 | 0.000 | ||
4231 | 2022.11.28 02:00 | modify | 1414 | 0.10 | 138.726 | 137.826 | 140.826 | ||
4232 | 2022.11.28 03:00 | s/l | 1409 | 0.10 | 138.517 | 138.517 | 141.517 | -63.82 | 29407.69 |
4233 | 2022.11.28 03:00 | s/l | 1410 | 0.10 | 138.352 | 138.352 | 141.352 | -63.81 | 29343.89 |
4234 | 2022.11.28 03:00 | s/l | 1411 | 0.10 | 138.338 | 138.338 | 141.338 | -63.81 | 29280.08 |
4235 | 2022.11.28 03:00 | buy | 1415 | 0.10 | 138.546 | 0.000 | 0.000 | ||
4236 | 2022.11.28 03:00 | modify | 1415 | 0.10 | 138.546 | 137.646 | 140.646 | ||
4237 | 2022.11.28 07:00 | s/l | 1412 | 0.10 | 138.274 | 138.274 | 141.274 | -63.96 | 29216.12 |
4238 | 2022.11.28 08:00 | s/l | 1405 | 0.10 | 137.800 | 137.800 | 140.800 | -63.91 | 29152.22 |
4239 | 2022.11.28 08:00 | s/l | 1407 | 0.10 | 137.918 | 137.918 | 140.918 | -63.91 | 29088.31 |
4240 | 2022.11.28 08:00 | s/l | 1408 | 0.10 | 137.959 | 137.959 | 140.959 | -63.92 | 29024.40 |
4241 | 2022.11.28 08:00 | s/l | 1413 | 0.10 | 138.139 | 138.139 | 141.139 | -65.07 | 28959.33 |
4242 | 2022.11.28 08:00 | s/l | 1414 | 0.10 | 137.826 | 137.826 | 140.826 | -65.07 | 28894.26 |
4243 | 2022.11.28 09:00 | s/l | 1404 | 0.10 | 137.536 | 137.536 | 140.536 | -63.03 | 28831.22 |
4244 | 2022.11.28 09:00 | s/l | 1406 | 0.10 | 137.693 | 137.693 | 140.693 | -64.20 | 28767.03 |
4245 | 2022.11.28 09:00 | s/l | 1415 | 0.10 | 137.646 | 137.646 | 140.646 | -65.35 | 28701.68 |
4246 | 2022.11.29 03:00 | buy | 1416 | 0.10 | 138.884 | 0.000 | 0.000 | ||
4247 | 2022.11.29 03:00 | modify | 1416 | 0.10 | 138.884 | 137.984 | 140.984 | ||
4248 | 2022.11.29 04:00 | buy | 1417 | 0.10 | 138.637 | 0.000 | 0.000 | ||
4249 | 2022.11.29 04:00 | modify | 1417 | 0.10 | 138.637 | 137.737 | 140.737 | ||
4250 | 2022.11.29 05:00 | buy | 1418 | 0.10 | 138.498 | 0.000 | 0.000 | ||
4251 | 2022.11.29 05:00 | modify | 1418 | 0.10 | 138.498 | 137.598 | 140.598 | ||
4252 | 2022.11.29 06:00 | buy | 1419 | 0.10 | 138.555 | 0.000 | 0.000 | ||
4253 | 2022.11.29 06:00 | modify | 1419 | 0.10 | 138.555 | 137.655 | 140.655 | ||
4254 | 2022.11.29 07:00 | buy | 1420 | 0.10 | 138.639 | 0.000 | 0.000 | ||
4255 | 2022.11.29 07:00 | modify | 1420 | 0.10 | 138.639 | 137.739 | 140.739 | ||
4256 | 2022.11.29 09:00 | s/l | 1416 | 0.10 | 137.984 | 137.984 | 140.984 | -65.18 | 28636.50 |
4257 | 2022.11.29 17:00 | buy | 1421 | 0.10 | 138.309 | 0.000 | 0.000 | ||
4258 | 2022.11.29 17:00 | modify | 1421 | 0.10 | 138.309 | 137.409 | 140.409 | ||
4259 | 2022.11.29 18:00 | buy | 1422 | 0.10 | 138.496 | 0.000 | 0.000 | ||
4260 | 2022.11.29 18:00 | modify | 1422 | 0.10 | 138.496 | 137.596 | 140.596 | ||
4261 | 2022.11.30 03:00 | buy | 1423 | 0.10 | 138.704 | 0.000 | 0.000 | ||
4262 | 2022.11.30 03:00 | modify | 1423 | 0.10 | 138.704 | 137.804 | 140.804 | ||
4263 | 2022.11.30 04:00 | buy | 1424 | 0.10 | 138.789 | 0.000 | 0.000 | ||
4264 | 2022.11.30 04:00 | modify | 1424 | 0.10 | 138.789 | 137.889 | 140.889 | ||
4265 | 2022.11.30 05:00 | buy | 1425 | 0.10 | 138.605 | 0.000 | 0.000 | ||
4266 | 2022.11.30 05:00 | modify | 1425 | 0.10 | 138.605 | 137.705 | 140.705 | ||
4267 | 2022.11.30 06:00 | buy | 1426 | 0.10 | 138.503 | 0.000 | 0.000 | ||
4268 | 2022.11.30 06:00 | modify | 1426 | 0.10 | 138.503 | 137.603 | 140.603 | ||
4269 | 2022.11.30 07:00 | buy | 1427 | 0.10 | 138.616 | 0.000 | 0.000 | ||
4270 | 2022.11.30 07:00 | modify | 1427 | 0.10 | 138.616 | 137.716 | 140.716 | ||
4271 | 2022.11.30 08:00 | buy | 1428 | 0.10 | 138.565 | 0.000 | 0.000 | ||
4272 | 2022.11.30 08:00 | modify | 1428 | 0.10 | 138.565 | 137.665 | 140.665 | ||
4273 | 2022.11.30 09:00 | buy | 1429 | 0.10 | 138.649 | 0.000 | 0.000 | ||
4274 | 2022.11.30 09:00 | modify | 1429 | 0.10 | 138.649 | 137.749 | 140.749 | ||
4275 | 2022.11.30 10:00 | buy | 1430 | 0.10 | 138.789 | 0.000 | 0.000 | ||
4276 | 2022.11.30 10:00 | modify | 1430 | 0.10 | 138.789 | 137.889 | 140.889 | ||
4277 | 2022.11.30 11:00 | buy | 1431 | 0.10 | 138.874 | 0.000 | 0.000 | ||
4278 | 2022.11.30 11:00 | modify | 1431 | 0.10 | 138.874 | 137.974 | 140.974 | ||
4279 | 2022.11.30 12:00 | buy | 1432 | 0.10 | 138.779 | 0.000 | 0.000 | ||
4280 | 2022.11.30 12:00 | modify | 1432 | 0.10 | 138.779 | 137.879 | 140.879 | ||
4281 | 2022.11.30 13:00 | buy | 1433 | 0.10 | 138.862 | 0.000 | 0.000 | ||
4282 | 2022.11.30 13:00 | modify | 1433 | 0.10 | 138.862 | 137.962 | 140.962 | ||
4283 | 2022.11.30 14:00 | buy | 1434 | 0.10 | 139.413 | 0.000 | 0.000 | ||
4284 | 2022.11.30 14:00 | modify | 1434 | 0.10 | 139.413 | 138.513 | 141.513 | ||
4285 | 2022.11.30 15:00 | buy | 1435 | 0.10 | 139.322 | 0.000 | 0.000 | ||
4286 | 2022.11.30 15:00 | modify | 1435 | 0.10 | 139.322 | 138.422 | 141.422 | ||
4287 | 2022.11.30 16:00 | buy | 1436 | 0.10 | 139.528 | 0.000 | 0.000 | ||
4288 | 2022.11.30 16:00 | modify | 1436 | 0.10 | 139.528 | 138.628 | 141.628 | ||
4289 | 2022.11.30 17:00 | close | 1421 | 0.10 | 139.310 | 137.409 | 140.409 | 73.01 | 28709.51 |
4290 | 2022.11.30 17:00 | buy | 1437 | 0.10 | 139.340 | 0.000 | 0.000 | ||
4291 | 2022.11.30 17:00 | modify | 1437 | 0.10 | 139.340 | 138.440 | 141.440 | ||
4292 | 2022.11.30 18:00 | close | 1422 | 0.10 | 139.376 | 137.596 | 140.596 | 64.30 | 28773.82 |
4293 | 2022.11.30 18:00 | buy | 1438 | 0.10 | 139.406 | 0.000 | 0.000 | ||
4294 | 2022.11.30 18:00 | modify | 1438 | 0.10 | 139.406 | 138.506 | 141.506 | ||
4295 | 2022.11.30 19:00 | s/l | 1434 | 0.10 | 138.513 | 138.513 | 141.513 | -65.06 | 28708.76 |
4296 | 2022.11.30 19:00 | s/l | 1435 | 0.10 | 138.422 | 138.422 | 141.422 | -65.07 | 28643.69 |
4297 | 2022.11.30 19:00 | s/l | 1436 | 0.10 | 138.628 | 138.628 | 141.628 | -65.07 | 28578.62 |
4298 | 2022.11.30 19:00 | s/l | 1437 | 0.10 | 138.440 | 138.440 | 141.440 | -65.07 | 28513.55 |
4299 | 2022.11.30 19:00 | s/l | 1438 | 0.10 | 138.506 | 138.506 | 141.506 | -65.07 | 28448.48 |
4300 | 2022.11.30 20:00 | s/l | 1431 | 0.10 | 137.974 | 137.974 | 140.974 | -65.23 | 28383.25 |
4301 | 2022.11.30 20:00 | s/l | 1433 | 0.10 | 137.962 | 137.962 | 140.962 | -65.23 | 28318.02 |
4302 | 2022.11.30 21:00 | s/l | 1417 | 0.10 | 137.737 | 137.737 | 140.737 | -64.02 | 28254.00 |
4303 | 2022.11.30 21:00 | s/l | 1419 | 0.10 | 137.655 | 137.655 | 140.655 | -64.02 | 28189.98 |
4304 | 2022.11.30 21:00 | s/l | 1420 | 0.10 | 137.739 | 137.739 | 140.739 | -64.02 | 28125.97 |
4305 | 2022.11.30 21:00 | s/l | 1423 | 0.10 | 137.804 | 137.804 | 140.804 | -65.18 | 28060.79 |
4306 | 2022.11.30 21:00 | s/l | 1424 | 0.10 | 137.889 | 137.889 | 140.889 | -65.17 | 27995.62 |
4307 | 2022.11.30 21:00 | s/l | 1425 | 0.10 | 137.705 | 137.705 | 140.705 | -65.18 | 27930.44 |
4308 | 2022.11.30 21:00 | s/l | 1427 | 0.10 | 137.716 | 137.716 | 140.716 | -65.18 | 27865.26 |
4309 | 2022.11.30 21:00 | s/l | 1428 | 0.10 | 137.665 | 137.665 | 140.665 | -65.18 | 27800.08 |
4310 | 2022.11.30 21:00 | s/l | 1429 | 0.10 | 137.749 | 137.749 | 140.749 | -65.18 | 27734.90 |
4311 | 2022.11.30 21:00 | s/l | 1430 | 0.10 | 137.889 | 137.889 | 140.889 | -65.17 | 27669.73 |
4312 | 2022.11.30 21:00 | s/l | 1432 | 0.10 | 137.879 | 137.879 | 140.879 | -65.18 | 27604.55 |
4313 | 2022.12.01 00:00 | s/l | 1418 | 0.10 | 137.598 | 137.598 | 140.598 | -60.87 | 27543.67 |
4314 | 2022.12.01 00:00 | s/l | 1426 | 0.10 | 137.603 | 137.603 | 140.603 | -62.03 | 27481.65 |
4315 | 2022.12.05 03:00 | buy | 1439 | 0.10 | 134.408 | 0.000 | 0.000 | ||
4316 | 2022.12.05 03:00 | modify | 1439 | 0.10 | 134.408 | 133.508 | 136.508 | ||
4317 | 2022.12.05 04:00 | buy | 1440 | 0.10 | 134.328 | 0.000 | 0.000 | ||
4318 | 2022.12.05 04:00 | modify | 1440 | 0.10 | 134.328 | 133.428 | 136.428 | ||
4319 | 2022.12.05 05:00 | buy | 1441 | 0.10 | 134.333 | 0.000 | 0.000 | ||
4320 | 2022.12.05 05:00 | modify | 1441 | 0.10 | 134.333 | 133.433 | 136.433 | ||
4321 | 2022.12.05 06:00 | buy | 1442 | 0.10 | 134.578 | 0.000 | 0.000 | ||
4322 | 2022.12.05 06:00 | modify | 1442 | 0.10 | 134.578 | 133.678 | 136.678 | ||
4323 | 2022.12.05 07:00 | buy | 1443 | 0.10 | 134.676 | 0.000 | 0.000 | ||
4324 | 2022.12.05 07:00 | modify | 1443 | 0.10 | 134.676 | 133.776 | 136.776 | ||
4325 | 2022.12.05 17:00 | t/p | 1439 | 0.10 | 136.508 | 133.508 | 136.508 | 153.79 | 27635.44 |
4326 | 2022.12.05 17:00 | t/p | 1440 | 0.10 | 136.428 | 133.428 | 136.428 | 153.79 | 27789.23 |
4327 | 2022.12.05 17:00 | t/p | 1441 | 0.10 | 136.433 | 133.433 | 136.433 | 153.79 | 27943.02 |
4328 | 2022.12.05 19:00 | t/p | 1442 | 0.10 | 136.678 | 133.678 | 136.678 | 153.66 | 28096.68 |
4329 | 2022.12.05 20:00 | t/p | 1443 | 0.10 | 136.776 | 133.776 | 136.776 | 153.65 | 28250.33 |
4330 | 2022.12.06 05:00 | buy | 1444 | 0.10 | 136.893 | 0.000 | 0.000 | ||
4331 | 2022.12.06 05:00 | modify | 1444 | 0.10 | 136.893 | 135.993 | 138.993 | ||
4332 | 2022.12.06 06:00 | buy | 1445 | 0.10 | 137.002 | 0.000 | 0.000 | ||
4333 | 2022.12.06 06:00 | modify | 1445 | 0.10 | 137.002 | 136.102 | 139.102 | ||
4334 | 2022.12.06 07:00 | buy | 1446 | 0.10 | 137.331 | 0.000 | 0.000 | ||
4335 | 2022.12.06 07:00 | modify | 1446 | 0.10 | 137.331 | 136.431 | 139.431 | ||
4336 | 2022.12.06 08:00 | buy | 1447 | 0.10 | 136.970 | 0.000 | 0.000 | ||
4337 | 2022.12.06 08:00 | modify | 1447 | 0.10 | 136.970 | 136.070 | 139.070 | ||
4338 | 2022.12.06 09:00 | buy | 1448 | 0.10 | 136.676 | 0.000 | 0.000 | ||
4339 | 2022.12.06 09:00 | modify | 1448 | 0.10 | 136.676 | 135.776 | 138.776 | ||
4340 | 2022.12.06 10:00 | buy | 1449 | 0.10 | 136.800 | 0.000 | 0.000 | ||
4341 | 2022.12.06 10:00 | modify | 1449 | 0.10 | 136.800 | 135.900 | 138.900 | ||
4342 | 2022.12.06 11:00 | buy | 1450 | 0.10 | 136.685 | 0.000 | 0.000 | ||
4343 | 2022.12.06 11:00 | modify | 1450 | 0.10 | 136.685 | 135.785 | 138.785 | ||
4344 | 2022.12.06 12:00 | s/l | 1446 | 0.10 | 136.431 | 136.431 | 139.431 | -66.03 | 28184.30 |
4345 | 2022.12.06 12:00 | buy | 1451 | 0.10 | 136.331 | 0.000 | 0.000 | ||
4346 | 2022.12.06 12:00 | modify | 1451 | 0.10 | 136.331 | 135.431 | 138.431 | ||
4347 | 2022.12.06 13:00 | s/l | 1444 | 0.10 | 135.993 | 135.993 | 138.993 | -66.13 | 28118.17 |
4348 | 2022.12.06 13:00 | s/l | 1445 | 0.10 | 136.102 | 136.102 | 139.102 | -66.13 | 28052.04 |
4349 | 2022.12.06 13:00 | s/l | 1447 | 0.10 | 136.070 | 136.070 | 139.070 | -66.13 | 27985.91 |
4350 | 2022.12.06 13:00 | buy | 1452 | 0.10 | 136.118 | 0.000 | 0.000 | ||
4351 | 2022.12.06 13:00 | modify | 1452 | 0.10 | 136.118 | 135.218 | 138.218 | ||
4352 | 2022.12.06 14:00 | buy | 1453 | 0.10 | 136.435 | 0.000 | 0.000 | ||
4353 | 2022.12.06 14:00 | modify | 1453 | 0.10 | 136.435 | 135.535 | 138.535 | ||
4354 | 2022.12.06 15:00 | buy | 1454 | 0.10 | 136.556 | 0.000 | 0.000 | ||
4355 | 2022.12.06 15:00 | modify | 1454 | 0.10 | 136.556 | 135.656 | 138.656 | ||
4356 | 2022.12.06 16:00 | buy | 1455 | 0.10 | 136.695 | 0.000 | 0.000 | ||
4357 | 2022.12.06 16:00 | modify | 1455 | 0.10 | 136.695 | 135.795 | 138.795 | ||
4358 | 2022.12.06 17:00 | buy | 1456 | 0.10 | 136.705 | 0.000 | 0.000 | ||
4359 | 2022.12.06 17:00 | modify | 1456 | 0.10 | 136.705 | 135.805 | 138.805 | ||
4360 | 2022.12.06 18:00 | buy | 1457 | 0.10 | 136.864 | 0.000 | 0.000 | ||
4361 | 2022.12.06 18:00 | modify | 1457 | 0.10 | 136.864 | 135.964 | 138.964 | ||
4362 | 2022.12.08 00:00 | buy | 1458 | 0.10 | 136.408 | 0.000 | 0.000 | ||
4363 | 2022.12.08 00:00 | modify | 1458 | 0.10 | 136.408 | 135.508 | 138.508 | ||
4364 | 2022.12.08 01:00 | buy | 1459 | 0.10 | 136.664 | 0.000 | 0.000 | ||
4365 | 2022.12.08 01:00 | modify | 1459 | 0.10 | 136.664 | 135.764 | 138.764 | ||
4366 | 2022.12.08 02:00 | buy | 1460 | 0.10 | 136.899 | 0.000 | 0.000 | ||
4367 | 2022.12.08 02:00 | modify | 1460 | 0.10 | 136.899 | 135.999 | 138.999 | ||
4368 | 2022.12.08 03:00 | buy | 1461 | 0.10 | 136.997 | 0.000 | 0.000 | ||
4369 | 2022.12.08 03:00 | modify | 1461 | 0.10 | 136.997 | 136.097 | 139.097 | ||
4370 | 2022.12.08 04:00 | buy | 1462 | 0.10 | 136.856 | 0.000 | 0.000 | ||
4371 | 2022.12.08 04:00 | modify | 1462 | 0.10 | 136.856 | 135.956 | 138.956 | ||
4372 | 2022.12.08 07:00 | buy | 1463 | 0.10 | 136.769 | 0.000 | 0.000 | ||
4373 | 2022.12.08 07:00 | modify | 1463 | 0.10 | 136.769 | 135.869 | 138.869 | ||
4374 | 2022.12.08 08:00 | buy | 1464 | 0.10 | 136.739 | 0.000 | 0.000 | ||
4375 | 2022.12.08 08:00 | modify | 1464 | 0.10 | 136.739 | 135.839 | 138.839 | ||
4376 | 2022.12.08 09:00 | buy | 1465 | 0.10 | 136.792 | 0.000 | 0.000 | ||
4377 | 2022.12.08 09:00 | modify | 1465 | 0.10 | 136.792 | 135.892 | 138.892 | ||
4378 | 2022.12.08 10:00 | buy | 1466 | 0.10 | 137.011 | 0.000 | 0.000 | ||
4379 | 2022.12.08 10:00 | modify | 1466 | 0.10 | 137.011 | 136.111 | 139.111 | ||
4380 | 2022.12.08 11:00 | buy | 1467 | 0.10 | 136.907 | 0.000 | 0.000 | ||
4381 | 2022.12.08 11:00 | modify | 1467 | 0.10 | 136.907 | 136.007 | 139.007 | ||
4382 | 2022.12.08 12:00 | close | 1452 | 0.10 | 136.800 | 135.218 | 138.218 | 54.51 | 28040.41 |
4383 | 2022.12.08 12:00 | buy | 1468 | 0.10 | 136.830 | 0.000 | 0.000 | ||
4384 | 2022.12.08 12:00 | modify | 1468 | 0.10 | 136.830 | 135.930 | 138.930 | ||
4385 | 2022.12.08 13:00 | close | 1451 | 0.10 | 136.660 | 135.431 | 138.431 | 28.73 | 28069.14 |
4386 | 2022.12.08 13:00 | buy | 1469 | 0.10 | 136.690 | 0.000 | 0.000 | ||
4387 | 2022.12.08 13:00 | modify | 1469 | 0.10 | 136.690 | 135.790 | 138.790 | ||
4388 | 2022.12.08 14:00 | close | 1453 | 0.10 | 136.617 | 135.535 | 138.535 | 17.98 | 28087.11 |
4389 | 2022.12.08 14:00 | buy | 1470 | 0.10 | 136.647 | 0.000 | 0.000 | ||
4390 | 2022.12.08 14:00 | modify | 1470 | 0.10 | 136.647 | 135.747 | 138.747 | ||
4391 | 2022.12.08 15:00 | close | 1458 | 0.10 | 136.530 | 135.508 | 138.508 | 8.94 | 28096.05 |
4392 | 2022.12.08 15:00 | buy | 1471 | 0.10 | 136.560 | 0.000 | 0.000 | ||
4393 | 2022.12.08 15:00 | modify | 1471 | 0.10 | 136.560 | 135.660 | 138.660 | ||
4394 | 2022.12.09 00:00 | close | 1454 | 0.10 | 136.635 | 135.656 | 138.656 | 11.60 | 28107.65 |
4395 | 2022.12.09 00:00 | buy | 1472 | 0.10 | 136.665 | 0.000 | 0.000 | ||
4396 | 2022.12.09 00:00 | modify | 1472 | 0.10 | 136.665 | 135.765 | 138.765 | ||
4397 | 2022.12.09 01:00 | close | 1471 | 0.10 | 136.647 | 135.660 | 138.660 | 7.53 | 28115.19 |
4398 | 2022.12.09 01:00 | buy | 1473 | 0.10 | 136.677 | 0.000 | 0.000 | ||
4399 | 2022.12.09 01:00 | modify | 1473 | 0.10 | 136.677 | 135.777 | 138.777 | ||
4400 | 2022.12.09 02:00 | s/l | 1461 | 0.10 | 136.097 | 136.097 | 139.097 | -64.97 | 28050.22 |
4401 | 2022.12.09 02:00 | s/l | 1466 | 0.10 | 136.111 | 136.111 | 139.111 | -64.97 | 27985.26 |
4402 | 2022.12.09 02:00 | buy | 1474 | 0.10 | 136.130 | 0.000 | 0.000 | ||
4403 | 2022.12.09 02:00 | modify | 1474 | 0.10 | 136.130 | 135.230 | 138.230 | ||
4404 | 2022.12.09 03:00 | buy | 1475 | 0.10 | 136.159 | 0.000 | 0.000 | ||
4405 | 2022.12.09 03:00 | modify | 1475 | 0.10 | 136.159 | 135.259 | 138.259 | ||
4406 | 2022.12.09 04:00 | s/l | 1448 | 0.10 | 135.776 | 135.776 | 138.776 | -60.42 | 27924.84 |
4407 | 2022.12.09 04:00 | s/l | 1449 | 0.10 | 135.900 | 135.900 | 138.900 | -60.42 | 27864.42 |
4408 | 2022.12.09 04:00 | s/l | 1450 | 0.10 | 135.785 | 135.785 | 138.785 | -60.43 | 27803.99 |
4409 | 2022.12.09 04:00 | s/l | 1455 | 0.10 | 135.795 | 135.795 | 138.795 | -60.42 | 27743.57 |
4410 | 2022.12.09 04:00 | s/l | 1456 | 0.10 | 135.805 | 135.805 | 138.805 | -60.42 | 27683.15 |
4411 | 2022.12.09 04:00 | s/l | 1457 | 0.10 | 135.964 | 135.964 | 138.964 | -60.42 | 27622.73 |
4412 | 2022.12.09 04:00 | s/l | 1459 | 0.10 | 135.764 | 135.764 | 138.764 | -65.08 | 27557.65 |
4413 | 2022.12.09 04:00 | s/l | 1460 | 0.10 | 135.999 | 135.999 | 138.999 | -65.08 | 27492.58 |
4414 | 2022.12.09 04:00 | s/l | 1462 | 0.10 | 135.956 | 135.956 | 138.956 | -65.08 | 27427.50 |
4415 | 2022.12.09 04:00 | s/l | 1463 | 0.10 | 135.869 | 135.869 | 138.869 | -65.08 | 27362.42 |
4416 | 2022.12.09 04:00 | s/l | 1464 | 0.10 | 135.839 | 135.839 | 138.839 | -65.08 | 27297.35 |
4417 | 2022.12.09 04:00 | s/l | 1465 | 0.10 | 135.892 | 135.892 | 138.892 | -65.08 | 27232.27 |
4418 | 2022.12.09 04:00 | s/l | 1467 | 0.10 | 136.007 | 136.007 | 139.007 | -65.09 | 27167.19 |
4419 | 2022.12.09 04:00 | s/l | 1468 | 0.10 | 135.930 | 135.930 | 138.930 | -65.08 | 27102.11 |
4420 | 2022.12.09 04:00 | s/l | 1469 | 0.10 | 135.790 | 135.790 | 138.790 | -65.08 | 27037.03 |
4421 | 2022.12.09 04:00 | s/l | 1472 | 0.10 | 135.765 | 135.765 | 138.765 | -66.24 | 26970.79 |
4422 | 2022.12.09 04:00 | s/l | 1473 | 0.10 | 135.777 | 135.777 | 138.777 | -66.24 | 26904.55 |
4423 | 2022.12.09 04:00 | buy | 1476 | 0.10 | 135.897 | 0.000 | 0.000 | ||
4424 | 2022.12.09 04:00 | modify | 1476 | 0.10 | 135.897 | 134.997 | 137.997 | ||
4425 | 2022.12.09 05:00 | buy | 1477 | 0.10 | 136.044 | 0.000 | 0.000 | ||
4426 | 2022.12.09 05:00 | modify | 1477 | 0.10 | 136.044 | 135.144 | 138.144 | ||
4427 | 2022.12.09 06:00 | buy | 1478 | 0.10 | 136.184 | 0.000 | 0.000 | ||
4428 | 2022.12.09 06:00 | modify | 1478 | 0.10 | 136.184 | 135.284 | 138.284 | ||
4429 | 2022.12.09 07:00 | buy | 1479 | 0.10 | 136.051 | 0.000 | 0.000 | ||
4430 | 2022.12.09 07:00 | modify | 1479 | 0.10 | 136.051 | 135.151 | 138.151 | ||
4431 | 2022.12.09 08:00 | buy | 1480 | 0.10 | 136.383 | 0.000 | 0.000 | ||
4432 | 2022.12.09 08:00 | modify | 1480 | 0.10 | 136.383 | 135.483 | 138.483 | ||
4433 | 2022.12.09 09:00 | buy | 1481 | 0.10 | 136.283 | 0.000 | 0.000 | ||
4434 | 2022.12.09 09:00 | modify | 1481 | 0.10 | 136.283 | 135.383 | 138.383 | ||
4435 | 2022.12.09 10:00 | buy | 1482 | 0.10 | 136.232 | 0.000 | 0.000 | ||
4436 | 2022.12.09 10:00 | modify | 1482 | 0.10 | 136.232 | 135.332 | 138.332 | ||
4437 | 2022.12.09 11:00 | buy | 1483 | 0.10 | 136.106 | 0.000 | 0.000 | ||
4438 | 2022.12.09 11:00 | modify | 1483 | 0.10 | 136.106 | 135.206 | 138.206 | ||
4439 | 2022.12.09 12:00 | s/l | 1470 | 0.10 | 135.747 | 135.747 | 138.747 | -65.09 | 26839.47 |
4440 | 2022.12.09 12:00 | buy | 1484 | 0.10 | 135.879 | 0.000 | 0.000 | ||
4441 | 2022.12.09 12:00 | modify | 1484 | 0.10 | 135.879 | 134.979 | 137.979 | ||
4442 | 2022.12.09 13:00 | buy | 1485 | 0.10 | 135.828 | 0.000 | 0.000 | ||
4443 | 2022.12.09 13:00 | modify | 1485 | 0.10 | 135.828 | 134.928 | 137.928 | ||
4444 | 2022.12.09 14:00 | buy | 1486 | 0.10 | 136.084 | 0.000 | 0.000 | ||
4445 | 2022.12.09 14:00 | modify | 1486 | 0.10 | 136.084 | 135.184 | 138.184 | ||
4446 | 2022.12.09 15:00 | buy | 1487 | 0.10 | 136.397 | 0.000 | 0.000 | ||
4447 | 2022.12.09 15:00 | modify | 1487 | 0.10 | 136.397 | 135.497 | 138.497 | ||
4448 | 2022.12.09 16:00 | buy | 1488 | 0.10 | 136.621 | 0.000 | 0.000 | ||
4449 | 2022.12.09 16:00 | modify | 1488 | 0.10 | 136.621 | 135.721 | 138.721 | ||
4450 | 2022.12.09 17:00 | buy | 1489 | 0.10 | 136.437 | 0.000 | 0.000 | ||
4451 | 2022.12.09 17:00 | modify | 1489 | 0.10 | 136.437 | 135.537 | 138.537 | ||
4452 | 2022.12.09 18:00 | buy | 1490 | 0.10 | 136.498 | 0.000 | 0.000 | ||
4453 | 2022.12.09 18:00 | modify | 1490 | 0.10 | 136.498 | 135.598 | 138.598 | ||
4454 | 2022.12.12 00:00 | buy | 1491 | 0.10 | 136.745 | 0.000 | 0.000 | ||
4455 | 2022.12.12 00:00 | modify | 1491 | 0.10 | 136.745 | 135.845 | 138.845 | ||
4456 | 2022.12.12 10:00 | buy | 1492 | 0.10 | 136.677 | 0.000 | 0.000 | ||
4457 | 2022.12.12 10:00 | modify | 1492 | 0.10 | 136.677 | 135.777 | 138.777 | ||
4458 | 2022.12.12 11:00 | buy | 1493 | 0.10 | 136.719 | 0.000 | 0.000 | ||
4459 | 2022.12.12 11:00 | modify | 1493 | 0.10 | 136.719 | 135.819 | 138.819 | ||
4460 | 2022.12.12 12:00 | close | 1485 | 0.10 | 136.814 | 134.928 | 137.928 | 73.23 | 26912.70 |
4461 | 2022.12.12 12:00 | buy | 1494 | 0.10 | 136.844 | 0.000 | 0.000 | ||
4462 | 2022.12.12 12:00 | modify | 1494 | 0.10 | 136.844 | 135.944 | 138.944 | ||
4463 | 2022.12.12 13:00 | close | 1484 | 0.10 | 137.075 | 134.979 | 137.979 | 88.41 | 27001.12 |
4464 | 2022.12.12 13:00 | buy | 1495 | 0.10 | 137.105 | 0.000 | 0.000 | ||
4465 | 2022.12.12 13:00 | modify | 1495 | 0.10 | 137.105 | 136.205 | 139.205 | ||
4466 | 2022.12.13 02:00 | close | 1476 | 0.10 | 137.656 | 134.997 | 137.997 | 130.11 | 27131.22 |
4467 | 2022.12.13 02:00 | buy | 1496 | 0.10 | 137.686 | 0.000 | 0.000 | ||
4468 | 2022.12.13 02:00 | modify | 1496 | 0.10 | 137.686 | 136.786 | 139.786 | ||
4469 | 2022.12.13 03:00 | close | 1477 | 0.10 | 137.636 | 135.144 | 138.144 | 118.00 | 27249.22 |
4470 | 2022.12.13 03:00 | buy | 1497 | 0.10 | 137.666 | 0.000 | 0.000 | ||
4471 | 2022.12.13 03:00 | modify | 1497 | 0.10 | 137.666 | 136.766 | 139.766 | ||
4472 | 2022.12.13 04:00 | close | 1479 | 0.10 | 137.722 | 135.151 | 138.151 | 123.66 | 27372.88 |
4473 | 2022.12.13 04:00 | buy | 1498 | 0.10 | 137.752 | 0.000 | 0.000 | ||
4474 | 2022.12.13 04:00 | modify | 1498 | 0.10 | 137.752 | 136.852 | 139.852 | ||
4475 | 2022.12.13 05:00 | close | 1486 | 0.10 | 137.685 | 135.184 | 138.184 | 118.61 | 27491.49 |
4476 | 2022.12.13 05:00 | buy | 1499 | 0.10 | 137.715 | 0.000 | 0.000 | ||
4477 | 2022.12.13 05:00 | modify | 1499 | 0.10 | 137.715 | 136.815 | 139.815 | ||
4478 | 2022.12.13 06:00 | close | 1483 | 0.10 | 137.561 | 135.206 | 138.206 | 108.10 | 27599.59 |
4479 | 2022.12.13 06:00 | buy | 1500 | 0.10 | 137.591 | 0.000 | 0.000 | ||
4480 | 2022.12.13 06:00 | modify | 1500 | 0.10 | 137.591 | 136.691 | 139.691 | ||
4481 | 2022.12.13 07:00 | close | 1474 | 0.10 | 137.623 | 135.230 | 138.230 | 110.81 | 27710.39 |
4482 | 2022.12.13 07:00 | buy | 1501 | 0.10 | 137.653 | 0.000 | 0.000 | ||
4483 | 2022.12.13 07:00 | modify | 1501 | 0.10 | 137.653 | 136.753 | 139.753 | ||
4484 | 2022.12.13 08:00 | close | 1475 | 0.10 | 137.412 | 135.259 | 138.259 | 93.52 | 27803.91 |
4485 | 2022.12.13 08:00 | buy | 1502 | 0.10 | 137.442 | 0.000 | 0.000 | ||
4486 | 2022.12.13 08:00 | modify | 1502 | 0.10 | 137.442 | 136.542 | 139.542 | ||
4487 | 2022.12.13 09:00 | close | 1478 | 0.10 | 137.643 | 135.284 | 138.284 | 108.33 | 27912.24 |
4488 | 2022.12.13 09:00 | buy | 1503 | 0.10 | 137.673 | 0.000 | 0.000 | ||
4489 | 2022.12.13 09:00 | modify | 1503 | 0.10 | 137.673 | 136.773 | 139.773 | ||
4490 | 2022.12.13 10:00 | close | 1482 | 0.10 | 137.675 | 135.332 | 138.332 | 107.14 | 28019.38 |
4491 | 2022.12.13 10:00 | buy | 1504 | 0.10 | 137.705 | 0.000 | 0.000 | ||
4492 | 2022.12.13 10:00 | modify | 1504 | 0.10 | 137.705 | 136.805 | 139.805 | ||
4493 | 2022.12.13 11:00 | close | 1481 | 0.10 | 137.612 | 135.383 | 138.383 | 98.91 | 28118.29 |
4494 | 2022.12.13 11:00 | buy | 1505 | 0.10 | 137.642 | 0.000 | 0.000 | ||
4495 | 2022.12.13 11:00 | modify | 1505 | 0.10 | 137.642 | 136.742 | 139.742 | ||
4496 | 2022.12.13 12:00 | close | 1480 | 0.10 | 137.555 | 135.483 | 138.483 | 87.53 | 28205.81 |
4497 | 2022.12.13 12:00 | buy | 1506 | 0.10 | 137.585 | 0.000 | 0.000 | ||
4498 | 2022.12.13 12:00 | modify | 1506 | 0.10 | 137.585 | 136.685 | 139.685 | ||
4499 | 2022.12.13 13:00 | close | 1487 | 0.10 | 137.321 | 135.497 | 138.497 | 69.62 | 28275.43 |
4500 | 2022.12.13 13:00 | buy | 1507 | 0.10 | 137.351 | 0.000 | 0.000 | ||
4501 | 2022.12.13 13:00 | modify | 1507 | 0.10 | 137.351 | 136.451 | 139.451 | ||
4502 | 2022.12.13 14:00 | s/l | 1488 | 0.10 | 135.721 | 135.721 | 138.721 | -64.26 | 28211.17 |
4503 | 2022.12.13 14:00 | s/l | 1489 | 0.10 | 135.537 | 135.537 | 138.537 | -64.26 | 28146.91 |
4504 | 2022.12.13 14:00 | s/l | 1490 | 0.10 | 135.598 | 135.598 | 138.598 | -64.26 | 28082.65 |
4505 | 2022.12.13 14:00 | s/l | 1491 | 0.10 | 135.845 | 135.845 | 138.845 | -65.43 | 28017.22 |
4506 | 2022.12.13 14:00 | s/l | 1492 | 0.10 | 135.777 | 135.777 | 138.777 | -65.43 | 27951.79 |
4507 | 2022.12.13 14:00 | s/l | 1493 | 0.10 | 135.819 | 135.819 | 138.819 | -65.43 | 27886.37 |
4508 | 2022.12.13 14:00 | s/l | 1494 | 0.10 | 135.944 | 135.944 | 138.944 | -65.43 | 27820.94 |
4509 | 2022.12.13 14:00 | s/l | 1495 | 0.10 | 136.205 | 136.205 | 139.205 | -65.43 | 27755.52 |
4510 | 2022.12.13 14:00 | s/l | 1496 | 0.10 | 136.786 | 136.786 | 139.786 | -66.59 | 27688.93 |
4511 | 2022.12.13 14:00 | s/l | 1497 | 0.10 | 136.766 | 136.766 | 139.766 | -66.59 | 27622.34 |
4512 | 2022.12.13 14:00 | s/l | 1498 | 0.10 | 136.852 | 136.852 | 139.852 | -66.60 | 27555.74 |
4513 | 2022.12.13 14:00 | s/l | 1499 | 0.10 | 136.815 | 136.815 | 139.815 | -66.59 | 27489.15 |
4514 | 2022.12.13 14:00 | s/l | 1500 | 0.10 | 136.691 | 136.691 | 139.691 | -66.59 | 27422.56 |
4515 | 2022.12.13 14:00 | s/l | 1501 | 0.10 | 136.753 | 136.753 | 139.753 | -66.59 | 27355.97 |
4516 | 2022.12.13 14:00 | s/l | 1502 | 0.10 | 136.542 | 136.542 | 139.542 | -66.59 | 27289.38 |
4517 | 2022.12.13 14:00 | s/l | 1503 | 0.10 | 136.773 | 136.773 | 139.773 | -66.59 | 27222.79 |
4518 | 2022.12.13 14:00 | s/l | 1504 | 0.10 | 136.805 | 136.805 | 139.805 | -66.59 | 27156.20 |
4519 | 2022.12.13 14:00 | s/l | 1505 | 0.10 | 136.742 | 136.742 | 139.742 | -66.59 | 27089.61 |
4520 | 2022.12.13 14:00 | s/l | 1506 | 0.10 | 136.685 | 136.685 | 139.685 | -66.59 | 27023.02 |
4521 | 2022.12.13 14:00 | s/l | 1507 | 0.10 | 136.451 | 136.451 | 139.451 | -66.60 | 26956.42 |
4522 | 2022.12.13 14:00 | buy | 1508 | 0.10 | 135.184 | 0.000 | 0.000 | ||
4523 | 2022.12.13 14:00 | modify | 1508 | 0.10 | 135.184 | 134.284 | 137.284 | ||
4524 | 2022.12.14 00:00 | buy | 1509 | 0.10 | 135.603 | 0.000 | 0.000 | ||
4525 | 2022.12.14 00:00 | modify | 1509 | 0.10 | 135.603 | 134.703 | 137.703 | ||
4526 | 2022.12.14 01:00 | buy | 1510 | 0.10 | 135.410 | 0.000 | 0.000 | ||
4527 | 2022.12.14 01:00 | modify | 1510 | 0.10 | 135.410 | 134.510 | 137.510 | ||
4528 | 2022.12.14 02:00 | buy | 1511 | 0.10 | 135.614 | 0.000 | 0.000 | ||
4529 | 2022.12.14 02:00 | modify | 1511 | 0.10 | 135.614 | 134.714 | 137.714 | ||
4530 | 2022.12.14 03:00 | buy | 1512 | 0.10 | 135.547 | 0.000 | 0.000 | ||
4531 | 2022.12.14 03:00 | modify | 1512 | 0.10 | 135.547 | 134.647 | 137.647 | ||
4532 | 2022.12.14 04:00 | buy | 1513 | 0.10 | 135.544 | 0.000 | 0.000 | ||
4533 | 2022.12.14 04:00 | modify | 1513 | 0.10 | 135.544 | 134.644 | 137.644 | ||
4534 | 2022.12.14 05:00 | buy | 1514 | 0.10 | 135.586 | 0.000 | 0.000 | ||
4535 | 2022.12.14 05:00 | modify | 1514 | 0.10 | 135.586 | 134.686 | 137.686 | ||
4536 | 2022.12.14 06:00 | buy | 1515 | 0.10 | 135.456 | 0.000 | 0.000 | ||
4537 | 2022.12.14 06:00 | modify | 1515 | 0.10 | 135.456 | 134.556 | 137.556 | ||
4538 | 2022.12.14 07:00 | buy | 1516 | 0.10 | 135.404 | 0.000 | 0.000 | ||
4539 | 2022.12.14 07:00 | modify | 1516 | 0.10 | 135.404 | 134.504 | 137.504 | ||
4540 | 2022.12.14 08:00 | buy | 1517 | 0.10 | 135.506 | 0.000 | 0.000 | ||
4541 | 2022.12.14 08:00 | modify | 1517 | 0.10 | 135.506 | 134.606 | 137.606 | ||
4542 | 2022.12.14 09:00 | buy | 1518 | 0.10 | 135.336 | 0.000 | 0.000 | ||
4543 | 2022.12.14 09:00 | modify | 1518 | 0.10 | 135.336 | 134.436 | 137.436 | ||
4544 | 2022.12.14 10:00 | buy | 1519 | 0.10 | 135.238 | 0.000 | 0.000 | ||
4545 | 2022.12.14 10:00 | modify | 1519 | 0.10 | 135.238 | 134.338 | 137.338 | ||
4546 | 2022.12.14 11:00 | s/l | 1509 | 0.10 | 134.703 | 134.703 | 137.703 | -66.81 | 26889.61 |
4547 | 2022.12.14 11:00 | s/l | 1510 | 0.10 | 134.510 | 134.510 | 137.510 | -66.81 | 26822.80 |
4548 | 2022.12.14 11:00 | s/l | 1511 | 0.10 | 134.714 | 134.714 | 137.714 | -66.80 | 26756.00 |
4549 | 2022.12.14 11:00 | s/l | 1512 | 0.10 | 134.647 | 134.647 | 137.647 | -66.81 | 26689.19 |
4550 | 2022.12.14 11:00 | s/l | 1513 | 0.10 | 134.644 | 134.644 | 137.644 | -66.81 | 26622.38 |
4551 | 2022.12.14 11:00 | s/l | 1514 | 0.10 | 134.686 | 134.686 | 137.686 | -66.81 | 26555.57 |
4552 | 2022.12.14 11:00 | s/l | 1515 | 0.10 | 134.556 | 134.556 | 137.556 | -66.81 | 26488.76 |
4553 | 2022.12.14 11:00 | s/l | 1517 | 0.10 | 134.606 | 134.606 | 137.606 | -66.81 | 26421.95 |
4554 | 2022.12.14 18:00 | buy | 1520 | 0.10 | 135.118 | 0.000 | 0.000 | ||
4555 | 2022.12.14 18:00 | modify | 1520 | 0.10 | 135.118 | 134.218 | 137.218 | ||
4556 | 2022.12.15 00:00 | buy | 1521 | 0.10 | 135.393 | 0.000 | 0.000 | ||
4557 | 2022.12.15 00:00 | modify | 1521 | 0.10 | 135.393 | 134.493 | 137.493 | ||
4558 | 2022.12.15 01:00 | buy | 1522 | 0.10 | 135.375 | 0.000 | 0.000 | ||
4559 | 2022.12.15 01:00 | modify | 1522 | 0.10 | 135.375 | 134.475 | 137.475 | ||
4560 | 2022.12.15 02:00 | buy | 1523 | 0.10 | 135.468 | 0.000 | 0.000 | ||
4561 | 2022.12.15 02:00 | modify | 1523 | 0.10 | 135.468 | 134.568 | 137.568 | ||
4562 | 2022.12.15 03:00 | buy | 1524 | 0.10 | 135.565 | 0.000 | 0.000 | ||
4563 | 2022.12.15 03:00 | modify | 1524 | 0.10 | 135.565 | 134.665 | 137.665 | ||
4564 | 2022.12.15 04:00 | buy | 1525 | 0.10 | 135.579 | 0.000 | 0.000 | ||
4565 | 2022.12.15 04:00 | modify | 1525 | 0.10 | 135.579 | 134.679 | 137.679 | ||
4566 | 2022.12.15 05:00 | buy | 1526 | 0.10 | 135.756 | 0.000 | 0.000 | ||
4567 | 2022.12.15 05:00 | modify | 1526 | 0.10 | 135.756 | 134.856 | 137.856 | ||
4568 | 2022.12.15 06:00 | buy | 1527 | 0.10 | 135.621 | 0.000 | 0.000 | ||
4569 | 2022.12.15 06:00 | modify | 1527 | 0.10 | 135.621 | 134.721 | 137.721 | ||
4570 | 2022.12.15 16:00 | t/p | 1508 | 0.10 | 137.284 | 134.284 | 137.284 | 157.26 | 26579.20 |
4571 | 2022.12.15 16:00 | t/p | 1516 | 0.10 | 137.504 | 134.504 | 137.504 | 156.10 | 26735.30 |
4572 | 2022.12.15 16:00 | t/p | 1518 | 0.10 | 137.436 | 134.436 | 137.436 | 156.10 | 26891.41 |
4573 | 2022.12.15 16:00 | t/p | 1519 | 0.10 | 137.338 | 134.338 | 137.338 | 156.10 | 27047.51 |
4574 | 2022.12.15 16:00 | t/p | 1520 | 0.10 | 137.218 | 134.218 | 137.218 | 156.10 | 27203.61 |
4575 | 2022.12.15 16:00 | t/p | 1521 | 0.10 | 137.493 | 134.493 | 137.493 | 152.61 | 27356.22 |
4576 | 2022.12.15 16:00 | t/p | 1522 | 0.10 | 137.475 | 134.475 | 137.475 | 152.60 | 27508.82 |
4577 | 2022.12.15 16:00 | t/p | 1523 | 0.10 | 137.568 | 134.568 | 137.568 | 152.61 | 27661.43 |
4578 | 2022.12.15 16:00 | t/p | 1524 | 0.10 | 137.665 | 134.665 | 137.665 | 152.61 | 27814.04 |
4579 | 2022.12.15 17:00 | t/p | 1525 | 0.10 | 137.679 | 134.679 | 137.679 | 152.26 | 27966.30 |
4580 | 2022.12.15 17:00 | t/p | 1526 | 0.10 | 137.856 | 134.856 | 137.856 | 152.26 | 28118.56 |
4581 | 2022.12.15 17:00 | t/p | 1527 | 0.10 | 137.721 | 134.721 | 137.721 | 152.27 | 28270.83 |
4582 | 2022.12.19 01:00 | buy | 1528 | 0.10 | 136.116 | 0.000 | 0.000 | ||
4583 | 2022.12.19 01:00 | modify | 1528 | 0.10 | 136.116 | 135.216 | 138.216 | ||
4584 | 2022.12.19 02:00 | buy | 1529 | 0.10 | 135.899 | 0.000 | 0.000 | ||
4585 | 2022.12.19 02:00 | modify | 1529 | 0.10 | 135.899 | 134.999 | 137.999 | ||
4586 | 2022.12.19 03:00 | buy | 1530 | 0.10 | 136.333 | 0.000 | 0.000 | ||
4587 | 2022.12.19 03:00 | modify | 1530 | 0.10 | 136.333 | 135.433 | 138.433 | ||
4588 | 2022.12.19 04:00 | buy | 1531 | 0.10 | 136.289 | 0.000 | 0.000 | ||
4589 | 2022.12.19 04:00 | modify | 1531 | 0.10 | 136.289 | 135.389 | 138.389 | ||
4590 | 2022.12.19 05:00 | buy | 1532 | 0.10 | 136.171 | 0.000 | 0.000 | ||
4591 | 2022.12.19 05:00 | modify | 1532 | 0.10 | 136.171 | 135.271 | 138.271 | ||
4592 | 2022.12.19 06:00 | buy | 1533 | 0.10 | 136.218 | 0.000 | 0.000 | ||
4593 | 2022.12.19 06:00 | modify | 1533 | 0.10 | 136.218 | 135.318 | 138.318 | ||
4594 | 2022.12.19 07:00 | buy | 1534 | 0.10 | 136.095 | 0.000 | 0.000 | ||
4595 | 2022.12.19 07:00 | modify | 1534 | 0.10 | 136.095 | 135.195 | 138.195 | ||
4596 | 2022.12.19 08:00 | buy | 1535 | 0.10 | 135.871 | 0.000 | 0.000 | ||
4597 | 2022.12.19 08:00 | modify | 1535 | 0.10 | 135.871 | 134.971 | 137.971 | ||
4598 | 2022.12.19 09:00 | buy | 1536 | 0.10 | 135.901 | 0.000 | 0.000 | ||
4599 | 2022.12.19 09:00 | modify | 1536 | 0.10 | 135.901 | 135.001 | 138.001 | ||
4600 | 2022.12.19 10:00 | buy | 1537 | 0.10 | 136.149 | 0.000 | 0.000 | ||
4601 | 2022.12.19 10:00 | modify | 1537 | 0.10 | 136.149 | 135.249 | 138.249 | ||
4602 | 2022.12.19 11:00 | buy | 1538 | 0.10 | 136.143 | 0.000 | 0.000 | ||
4603 | 2022.12.19 11:00 | modify | 1538 | 0.10 | 136.143 | 135.243 | 138.243 | ||
4604 | 2022.12.19 12:00 | buy | 1539 | 0.10 | 136.351 | 0.000 | 0.000 | ||
4605 | 2022.12.19 12:00 | modify | 1539 | 0.10 | 136.351 | 135.451 | 138.451 | ||
4606 | 2022.12.19 13:00 | buy | 1540 | 0.10 | 136.414 | 0.000 | 0.000 | ||
4607 | 2022.12.19 13:00 | modify | 1540 | 0.10 | 136.414 | 135.514 | 138.514 | ||
4608 | 2022.12.20 04:00 | s/l | 1528 | 0.10 | 135.216 | 135.216 | 138.216 | -66.29 | 28204.54 |
4609 | 2022.12.20 04:00 | s/l | 1529 | 0.10 | 134.999 | 134.999 | 137.999 | -66.29 | 28138.26 |
4610 | 2022.12.20 04:00 | s/l | 1530 | 0.10 | 135.433 | 135.433 | 138.433 | -66.28 | 28071.98 |
4611 | 2022.12.20 04:00 | s/l | 1531 | 0.10 | 135.389 | 135.389 | 138.389 | -66.28 | 28005.71 |
4612 | 2022.12.20 04:00 | s/l | 1532 | 0.10 | 135.271 | 135.271 | 138.271 | -66.28 | 27939.43 |
4613 | 2022.12.20 04:00 | s/l | 1533 | 0.10 | 135.318 | 135.318 | 138.318 | -66.28 | 27873.15 |
4614 | 2022.12.20 04:00 | s/l | 1534 | 0.10 | 135.195 | 135.195 | 138.195 | -66.29 | 27806.87 |
4615 | 2022.12.20 04:00 | s/l | 1535 | 0.10 | 134.971 | 134.971 | 137.971 | -66.29 | 27740.58 |
4616 | 2022.12.20 04:00 | s/l | 1536 | 0.10 | 135.001 | 135.001 | 138.001 | -66.29 | 27674.30 |
4617 | 2022.12.20 04:00 | s/l | 1537 | 0.10 | 135.249 | 135.249 | 138.249 | -66.28 | 27608.02 |
4618 | 2022.12.20 04:00 | s/l | 1538 | 0.10 | 135.243 | 135.243 | 138.243 | -66.28 | 27541.74 |
4619 | 2022.12.20 04:00 | s/l | 1539 | 0.10 | 135.451 | 135.451 | 138.451 | -66.29 | 27475.46 |
4620 | 2022.12.20 04:00 | s/l | 1540 | 0.10 | 135.514 | 135.514 | 138.514 | -66.28 | 27409.18 |
4621 | 2022.12.20 04:00 | buy | 1541 | 0.10 | 133.470 | 0.000 | 0.000 | ||
4622 | 2022.12.20 04:00 | modify | 1541 | 0.10 | 133.470 | 132.570 | 135.570 | ||
4623 | 2022.12.20 05:00 | buy | 1542 | 0.10 | 133.359 | 0.000 | 0.000 | ||
4624 | 2022.12.20 05:00 | modify | 1542 | 0.10 | 133.359 | 132.459 | 135.459 | ||
4625 | 2022.12.20 06:00 | buy | 1543 | 0.10 | 132.945 | 0.000 | 0.000 | ||
4626 | 2022.12.20 06:00 | modify | 1543 | 0.10 | 132.945 | 132.045 | 135.045 | ||
4627 | 2022.12.20 07:00 | buy | 1544 | 0.10 | 133.382 | 0.000 | 0.000 | ||
4628 | 2022.12.20 07:00 | modify | 1544 | 0.10 | 133.382 | 132.482 | 135.482 | ||
4629 | 2022.12.20 08:00 | s/l | 1541 | 0.10 | 132.570 | 132.570 | 135.570 | -67.88 | 27341.30 |
4630 | 2022.12.20 08:00 | s/l | 1542 | 0.10 | 132.459 | 132.459 | 135.459 | -67.88 | 27273.42 |
4631 | 2022.12.20 08:00 | s/l | 1544 | 0.10 | 132.482 | 132.482 | 135.482 | -67.88 | 27205.54 |
4632 | 2022.12.20 08:00 | buy | 1545 | 0.10 | 132.620 | 0.000 | 0.000 | ||
4633 | 2022.12.20 08:00 | modify | 1545 | 0.10 | 132.620 | 131.720 | 134.720 | ||
4634 | 2022.12.20 09:00 | buy | 1546 | 0.10 | 132.259 | 0.000 | 0.000 | ||
4635 | 2022.12.20 09:00 | modify | 1546 | 0.10 | 132.259 | 131.359 | 134.359 | ||
4636 | 2022.12.20 10:00 | s/l | 1543 | 0.10 | 132.045 | 132.045 | 135.045 | -68.15 | 27137.39 |
4637 | 2022.12.20 10:00 | buy | 1547 | 0.10 | 132.088 | 0.000 | 0.000 | ||
4638 | 2022.12.20 10:00 | modify | 1547 | 0.10 | 132.088 | 131.188 | 134.188 | ||
4639 | 2022.12.20 11:00 | buy | 1548 | 0.10 | 132.439 | 0.000 | 0.000 | ||
4640 | 2022.12.20 11:00 | modify | 1548 | 0.10 | 132.439 | 131.539 | 134.539 | ||
4641 | 2022.12.20 12:00 | buy | 1549 | 0.10 | 132.480 | 0.000 | 0.000 | ||
4642 | 2022.12.20 12:00 | modify | 1549 | 0.10 | 132.480 | 131.580 | 134.580 | ||
4643 | 2022.12.20 13:00 | buy | 1550 | 0.10 | 132.724 | 0.000 | 0.000 | ||
4644 | 2022.12.20 13:00 | modify | 1550 | 0.10 | 132.724 | 131.824 | 134.824 | ||
4645 | 2022.12.20 14:00 | buy | 1551 | 0.10 | 132.223 | 0.000 | 0.000 | ||
4646 | 2022.12.20 14:00 | modify | 1551 | 0.10 | 132.223 | 131.323 | 134.323 | ||
4647 | 2022.12.20 15:00 | buy | 1552 | 0.10 | 132.324 | 0.000 | 0.000 | ||
4648 | 2022.12.20 15:00 | modify | 1552 | 0.10 | 132.324 | 131.424 | 134.424 | ||
4649 | 2022.12.20 16:00 | s/l | 1545 | 0.10 | 131.720 | 131.720 | 134.720 | -68.50 | 27068.89 |
4650 | 2022.12.20 16:00 | s/l | 1546 | 0.10 | 131.359 | 131.359 | 134.359 | -68.50 | 27000.39 |
4651 | 2022.12.20 16:00 | s/l | 1548 | 0.10 | 131.539 | 131.539 | 134.539 | -68.51 | 26931.88 |
4652 | 2022.12.20 16:00 | s/l | 1549 | 0.10 | 131.580 | 131.580 | 134.580 | -68.51 | 26863.37 |
4653 | 2022.12.20 16:00 | s/l | 1550 | 0.10 | 131.824 | 131.824 | 134.824 | -68.51 | 26794.86 |
4654 | 2022.12.20 16:00 | s/l | 1552 | 0.10 | 131.424 | 131.424 | 134.424 | -68.50 | 26726.36 |
4655 | 2022.12.20 16:00 | buy | 1553 | 0.10 | 131.404 | 0.000 | 0.000 | ||
4656 | 2022.12.20 16:00 | modify | 1553 | 0.10 | 131.404 | 130.504 | 133.504 | ||
4657 | 2022.12.20 17:00 | s/l | 1547 | 0.10 | 131.188 | 131.188 | 134.188 | -68.67 | 26657.69 |
4658 | 2022.12.20 17:00 | s/l | 1551 | 0.10 | 131.323 | 131.323 | 134.323 | -68.67 | 26589.02 |
4659 | 2022.12.20 17:00 | buy | 1554 | 0.10 | 131.094 | 0.000 | 0.000 | ||
4660 | 2022.12.20 17:00 | modify | 1554 | 0.10 | 131.094 | 130.194 | 133.194 | ||
4661 | 2022.12.20 18:00 | buy | 1555 | 0.10 | 131.185 | 0.000 | 0.000 | ||
4662 | 2022.12.20 18:00 | modify | 1555 | 0.10 | 131.185 | 130.285 | 133.285 | ||
4663 | 2022.12.21 00:00 | buy | 1556 | 0.10 | 131.920 | 0.000 | 0.000 | ||
4664 | 2022.12.21 00:00 | modify | 1556 | 0.10 | 131.920 | 131.020 | 134.020 | ||
4665 | 2022.12.21 01:00 | buy | 1557 | 0.10 | 131.595 | 0.000 | 0.000 | ||
4666 | 2022.12.21 01:00 | modify | 1557 | 0.10 | 131.595 | 130.695 | 133.695 | ||
4667 | 2022.12.21 02:00 | buy | 1558 | 0.10 | 132.195 | 0.000 | 0.000 | ||
4668 | 2022.12.21 02:00 | modify | 1558 | 0.10 | 132.195 | 131.295 | 134.295 | ||
4669 | 2022.12.21 03:00 | buy | 1559 | 0.10 | 132.045 | 0.000 | 0.000 | ||
4670 | 2022.12.21 03:00 | modify | 1559 | 0.10 | 132.045 | 131.145 | 134.145 | ||
4671 | 2022.12.21 04:00 | buy | 1560 | 0.10 | 132.093 | 0.000 | 0.000 | ||
4672 | 2022.12.21 04:00 | modify | 1560 | 0.10 | 132.093 | 131.193 | 134.193 | ||
4673 | 2022.12.21 05:00 | buy | 1561 | 0.10 | 132.239 | 0.000 | 0.000 | ||
4674 | 2022.12.21 05:00 | modify | 1561 | 0.10 | 132.239 | 131.339 | 134.339 | ||
4675 | 2022.12.21 06:00 | buy | 1562 | 0.10 | 132.211 | 0.000 | 0.000 | ||
4676 | 2022.12.21 06:00 | modify | 1562 | 0.10 | 132.211 | 131.311 | 134.311 | ||
4677 | 2022.12.21 07:00 | buy | 1563 | 0.10 | 132.211 | 0.000 | 0.000 | ||
4678 | 2022.12.21 07:00 | modify | 1563 | 0.10 | 132.211 | 131.311 | 134.311 | ||
4679 | 2022.12.21 08:00 | buy | 1564 | 0.10 | 131.811 | 0.000 | 0.000 | ||
4680 | 2022.12.21 08:00 | modify | 1564 | 0.10 | 131.811 | 130.911 | 133.911 | ||
4681 | 2022.12.21 09:00 | buy | 1565 | 0.10 | 131.599 | 0.000 | 0.000 | ||
4682 | 2022.12.21 09:00 | modify | 1565 | 0.10 | 131.599 | 130.699 | 133.699 | ||
4683 | 2022.12.21 10:00 | buy | 1566 | 0.10 | 131.695 | 0.000 | 0.000 | ||
4684 | 2022.12.21 10:00 | modify | 1566 | 0.10 | 131.695 | 130.795 | 133.795 | ||
4685 | 2022.12.21 11:00 | buy | 1567 | 0.10 | 131.870 | 0.000 | 0.000 | ||
4686 | 2022.12.21 11:00 | modify | 1567 | 0.10 | 131.870 | 130.970 | 133.970 | ||
4687 | 2022.12.21 12:00 | buy | 1568 | 0.10 | 131.864 | 0.000 | 0.000 | ||
4688 | 2022.12.21 12:00 | modify | 1568 | 0.10 | 131.864 | 130.964 | 133.964 | ||
4689 | 2022.12.21 13:00 | buy | 1569 | 0.10 | 131.881 | 0.000 | 0.000 | ||
4690 | 2022.12.21 13:00 | modify | 1569 | 0.10 | 131.881 | 130.981 | 133.981 | ||
4691 | 2022.12.21 14:00 | buy | 1570 | 0.10 | 132.316 | 0.000 | 0.000 | ||
4692 | 2022.12.21 14:00 | modify | 1570 | 0.10 | 132.316 | 131.416 | 134.416 | ||
4693 | 2022.12.21 15:00 | buy | 1571 | 0.10 | 132.262 | 0.000 | 0.000 | ||
4694 | 2022.12.21 15:00 | modify | 1571 | 0.10 | 132.262 | 131.362 | 134.362 | ||
4695 | 2022.12.21 16:00 | buy | 1572 | 0.10 | 132.005 | 0.000 | 0.000 | ||
4696 | 2022.12.21 16:00 | modify | 1572 | 0.10 | 132.005 | 131.105 | 134.105 | ||
4697 | 2022.12.21 17:00 | close | 1554 | 0.10 | 132.363 | 130.194 | 133.194 | 97.03 | 26686.06 |
4698 | 2022.12.21 17:00 | buy | 1573 | 0.10 | 132.393 | 0.000 | 0.000 | ||
4699 | 2022.12.21 17:00 | modify | 1573 | 0.10 | 132.393 | 131.493 | 134.493 | ||
4700 | 2022.12.21 18:00 | close | 1555 | 0.10 | 132.339 | 130.285 | 133.285 | 88.36 | 26774.42 |
4701 | 2022.12.21 18:00 | buy | 1574 | 0.10 | 132.369 | 0.000 | 0.000 | ||
4702 | 2022.12.21 18:00 | modify | 1574 | 0.10 | 132.369 | 131.469 | 134.469 | ||
4703 | 2022.12.22 00:00 | close | 1553 | 0.10 | 132.394 | 130.504 | 133.504 | 79.44 | 26853.86 |
4704 | 2022.12.22 00:00 | buy | 1575 | 0.10 | 132.424 | 0.000 | 0.000 | ||
4705 | 2022.12.22 00:00 | modify | 1575 | 0.10 | 132.424 | 131.524 | 134.524 | ||
4706 | 2022.12.22 01:00 | close | 1557 | 0.10 | 132.056 | 130.695 | 133.695 | 38.40 | 26892.26 |
4707 | 2022.12.22 01:00 | buy | 1576 | 0.10 | 132.086 | 0.000 | 0.000 | ||
4708 | 2022.12.22 01:00 | modify | 1576 | 0.10 | 132.086 | 131.186 | 134.186 | ||
4709 | 2022.12.22 02:00 | close | 1565 | 0.10 | 131.890 | 130.699 | 133.699 | 25.55 | 26917.81 |
4710 | 2022.12.22 02:00 | buy | 1577 | 0.10 | 131.920 | 0.000 | 0.000 | ||
4711 | 2022.12.22 02:00 | modify | 1577 | 0.10 | 131.920 | 131.020 | 134.020 | ||
4712 | 2022.12.22 03:00 | close | 1566 | 0.10 | 131.773 | 130.795 | 133.795 | 9.41 | 26927.22 |
4713 | 2022.12.22 03:00 | buy | 1578 | 0.10 | 131.803 | 0.000 | 0.000 | ||
4714 | 2022.12.22 03:00 | modify | 1578 | 0.10 | 131.803 | 130.903 | 133.903 | ||
4715 | 2022.12.22 04:00 | close | 1564 | 0.10 | 131.749 | 130.911 | 133.911 | -1.22 | 26926.01 |
4716 | 2022.12.22 04:00 | buy | 1579 | 0.10 | 131.779 | 0.000 | 0.000 | ||
4717 | 2022.12.22 04:00 | modify | 1579 | 0.10 | 131.779 | 130.879 | 133.879 | ||
4718 | 2022.12.22 05:00 | close | 1579 | 0.10 | 131.762 | 130.879 | 133.879 | -1.29 | 26924.72 |
4719 | 2022.12.22 05:00 | buy | 1580 | 0.10 | 131.792 | 0.000 | 0.000 | ||
4720 | 2022.12.22 05:00 | modify | 1580 | 0.10 | 131.792 | 130.892 | 133.892 | ||
4721 | 2022.12.22 06:00 | close | 1580 | 0.10 | 131.924 | 130.892 | 133.892 | 10.01 | 26934.73 |
4722 | 2022.12.22 06:00 | buy | 1581 | 0.10 | 131.954 | 0.000 | 0.000 | ||
4723 | 2022.12.22 06:00 | modify | 1581 | 0.10 | 131.954 | 131.054 | 134.054 | ||
4724 | 2022.12.22 07:00 | close | 1578 | 0.10 | 131.870 | 130.903 | 133.903 | 5.08 | 26939.81 |
4725 | 2022.12.22 07:00 | buy | 1582 | 0.10 | 131.900 | 0.000 | 0.000 | ||
4726 | 2022.12.22 07:00 | modify | 1582 | 0.10 | 131.900 | 131.000 | 134.000 | ||
4727 | 2022.12.22 08:00 | close | 1568 | 0.10 | 131.949 | 130.964 | 133.964 | 9.93 | 26949.74 |
4728 | 2022.12.22 08:00 | buy | 1583 | 0.10 | 131.979 | 0.000 | 0.000 | ||
4729 | 2022.12.22 08:00 | modify | 1583 | 0.10 | 131.979 | 131.079 | 134.079 | ||
4730 | 2022.12.22 09:00 | close | 1567 | 0.10 | 132.011 | 130.970 | 133.970 | 14.17 | 26963.91 |
4731 | 2022.12.22 09:00 | buy | 1584 | 0.10 | 132.041 | 0.000 | 0.000 | ||
4732 | 2022.12.22 09:00 | modify | 1584 | 0.10 | 132.041 | 131.141 | 134.141 | ||
4733 | 2022.12.22 10:00 | close | 1569 | 0.10 | 131.986 | 130.981 | 133.981 | 11.45 | 26975.36 |
4734 | 2022.12.22 10:00 | buy | 1585 | 0.10 | 132.016 | 0.000 | 0.000 | ||
4735 | 2022.12.22 10:00 | modify | 1585 | 0.10 | 132.016 | 131.116 | 134.116 | ||
4736 | 2022.12.22 11:00 | close | 1556 | 0.10 | 132.057 | 131.020 | 134.020 | 13.86 | 26989.22 |
4737 | 2022.12.22 11:00 | buy | 1586 | 0.10 | 132.087 | 0.000 | 0.000 | ||
4738 | 2022.12.22 11:00 | modify | 1586 | 0.10 | 132.087 | 131.187 | 134.187 | ||
4739 | 2022.12.22 12:00 | close | 1582 | 0.10 | 132.105 | 131.000 | 134.000 | 15.52 | 27004.74 |
4740 | 2022.12.22 12:00 | buy | 1587 | 0.10 | 132.135 | 0.000 | 0.000 | ||
4741 | 2022.12.22 12:00 | modify | 1587 | 0.10 | 132.135 | 131.235 | 134.235 | ||
4742 | 2022.12.23 00:00 | close | 1577 | 0.10 | 132.373 | 131.020 | 134.020 | 35.38 | 27040.13 |
4743 | 2022.12.23 00:00 | buy | 1588 | 0.10 | 132.403 | 0.000 | 0.000 | ||
4744 | 2022.12.23 00:00 | modify | 1588 | 0.10 | 132.403 | 131.503 | 134.503 | ||
4745 | 2022.12.23 01:00 | close | 1581 | 0.10 | 132.587 | 131.054 | 134.054 | 48.90 | 27089.03 |
4746 | 2022.12.23 01:00 | buy | 1589 | 0.10 | 132.617 | 0.000 | 0.000 | ||
4747 | 2022.12.23 01:00 | modify | 1589 | 0.10 | 132.617 | 131.717 | 134.717 | ||
4748 | 2022.12.23 02:00 | close | 1572 | 0.10 | 132.649 | 131.105 | 134.105 | 53.21 | 27142.24 |
4749 | 2022.12.23 02:00 | buy | 1590 | 0.10 | 132.679 | 0.000 | 0.000 | ||
4750 | 2022.12.23 02:00 | modify | 1590 | 0.10 | 132.679 | 131.779 | 134.779 | ||
4751 | 2022.12.23 03:00 | close | 1583 | 0.10 | 132.653 | 131.079 | 134.079 | 51.97 | 27194.21 |
4752 | 2022.12.23 03:00 | buy | 1591 | 0.10 | 132.683 | 0.000 | 0.000 | ||
4753 | 2022.12.23 03:00 | modify | 1591 | 0.10 | 132.683 | 131.783 | 134.783 | ||
4754 | 2022.12.23 04:00 | close | 1559 | 0.10 | 132.658 | 131.145 | 134.145 | 50.87 | 27245.08 |
4755 | 2022.12.23 04:00 | buy | 1592 | 0.10 | 132.688 | 0.000 | 0.000 | ||
4756 | 2022.12.23 04:00 | modify | 1592 | 0.10 | 132.688 | 131.788 | 134.788 | ||
4757 | 2022.12.23 05:00 | close | 1585 | 0.10 | 132.706 | 131.116 | 134.116 | 53.15 | 27298.23 |
4758 | 2022.12.23 05:00 | buy | 1593 | 0.10 | 132.736 | 0.000 | 0.000 | ||
4759 | 2022.12.23 05:00 | modify | 1593 | 0.10 | 132.736 | 131.836 | 134.836 | ||
4760 | 2022.12.23 06:00 | close | 1584 | 0.10 | 132.702 | 131.141 | 134.141 | 50.97 | 27349.21 |
4761 | 2022.12.23 06:00 | buy | 1594 | 0.10 | 132.732 | 0.000 | 0.000 | ||
4762 | 2022.12.23 06:00 | modify | 1594 | 0.10 | 132.732 | 131.832 | 134.832 | ||
4763 | 2022.12.23 07:00 | close | 1560 | 0.10 | 132.673 | 131.193 | 134.193 | 48.38 | 27397.58 |
4764 | 2022.12.23 07:00 | buy | 1595 | 0.10 | 132.703 | 0.000 | 0.000 | ||
4765 | 2022.12.23 07:00 | modify | 1595 | 0.10 | 132.703 | 131.803 | 134.803 | ||
4766 | 2022.12.23 08:00 | close | 1576 | 0.10 | 132.517 | 131.186 | 134.186 | 33.68 | 27431.27 |
4767 | 2022.12.23 08:00 | buy | 1596 | 0.10 | 132.547 | 0.000 | 0.000 | ||
4768 | 2022.12.23 08:00 | modify | 1596 | 0.10 | 132.547 | 131.647 | 134.647 | ||
4769 | 2022.12.23 09:00 | close | 1586 | 0.10 | 132.605 | 131.187 | 134.187 | 40.22 | 27471.49 |
4770 | 2022.12.23 09:00 | buy | 1597 | 0.10 | 132.635 | 0.000 | 0.000 | ||
4771 | 2022.12.23 09:00 | modify | 1597 | 0.10 | 132.635 | 131.735 | 134.735 | ||
4772 | 2022.12.23 10:00 | close | 1587 | 0.10 | 132.591 | 131.235 | 134.235 | 35.55 | 27507.04 |
4773 | 2022.12.23 10:00 | buy | 1598 | 0.10 | 132.621 | 0.000 | 0.000 | ||
4774 | 2022.12.23 10:00 | modify | 1598 | 0.10 | 132.621 | 131.721 | 134.721 | ||
4775 | 2022.12.23 11:00 | close | 1558 | 0.10 | 132.611 | 131.295 | 134.295 | 36.03 | 27543.07 |
4776 | 2022.12.23 11:00 | buy | 1599 | 0.10 | 132.641 | 0.000 | 0.000 | ||
4777 | 2022.12.23 11:00 | modify | 1599 | 0.10 | 132.641 | 131.741 | 134.741 | ||
4778 | 2022.12.23 12:00 | close | 1562 | 0.10 | 132.710 | 131.311 | 134.311 | 42.26 | 27585.33 |
4779 | 2022.12.23 12:00 | buy | 1600 | 0.10 | 132.740 | 0.000 | 0.000 | ||
4780 | 2022.12.23 12:00 | modify | 1600 | 0.10 | 132.740 | 131.840 | 134.840 | ||
4781 | 2022.12.23 13:00 | close | 1563 | 0.10 | 132.687 | 131.311 | 134.311 | 40.53 | 27625.85 |
4782 | 2022.12.23 13:00 | buy | 1601 | 0.10 | 132.717 | 0.000 | 0.000 | ||
4783 | 2022.12.23 13:00 | modify | 1601 | 0.10 | 132.717 | 131.817 | 134.817 | ||
4784 | 2022.12.23 14:00 | close | 1561 | 0.10 | 132.802 | 131.339 | 134.339 | 47.05 | 27672.90 |
4785 | 2022.12.23 14:00 | buy | 1602 | 0.10 | 132.832 | 0.000 | 0.000 | ||
4786 | 2022.12.23 14:00 | modify | 1602 | 0.10 | 132.832 | 131.932 | 134.932 | ||
4787 | 2022.12.23 15:00 | close | 1571 | 0.10 | 133.032 | 131.362 | 134.362 | 62.54 | 27735.43 |
4788 | 2022.12.23 15:00 | buy | 1603 | 0.10 | 133.062 | 0.000 | 0.000 | ||
4789 | 2022.12.23 15:00 | modify | 1603 | 0.10 | 133.062 | 132.162 | 135.162 | ||
4790 | 2022.12.23 17:00 | close | 1570 | 0.10 | 132.771 | 131.416 | 134.416 | 38.93 | 27774.36 |
4791 | 2022.12.23 17:00 | buy | 1604 | 0.10 | 132.801 | 0.000 | 0.000 | ||
4792 | 2022.12.23 17:00 | modify | 1604 | 0.10 | 132.801 | 131.901 | 134.901 | ||
4793 | 2022.12.23 18:00 | close | 1574 | 0.10 | 132.875 | 131.469 | 134.469 | 42.74 | 27817.10 |
4794 | 2022.12.23 18:00 | buy | 1605 | 0.10 | 132.905 | 0.000 | 0.000 | ||
4795 | 2022.12.23 18:00 | modify | 1605 | 0.10 | 132.905 | 132.005 | 135.005 | ||
4796 | 2022.12.26 00:00 | close | 1573 | 0.10 | 132.754 | 131.493 | 134.493 | 33.01 | 27850.11 |
4797 | 2022.12.26 00:00 | buy | 1606 | 0.10 | 132.784 | 0.000 | 0.000 | ||
4798 | 2022.12.26 00:00 | modify | 1606 | 0.10 | 132.784 | 131.884 | 134.884 | ||
4799 | 2022.12.26 01:00 | close | 1588 | 0.10 | 132.435 | 131.503 | 134.503 | 3.58 | 27853.69 |
4800 | 2022.12.26 01:00 | buy | 1607 | 0.10 | 132.465 | 0.000 | 0.000 | ||
4801 | 2022.12.26 01:00 | modify | 1607 | 0.10 | 132.465 | 131.565 | 134.565 | ||
4802 | 2022.12.26 02:00 | close | 1575 | 0.10 | 132.467 | 131.524 | 134.524 | 5.58 | 27859.27 |
4803 | 2022.12.26 02:00 | buy | 1608 | 0.10 | 132.497 | 0.000 | 0.000 | ||
4804 | 2022.12.26 02:00 | modify | 1608 | 0.10 | 132.497 | 131.597 | 134.597 | ||
4805 | 2022.12.26 03:00 | close | 1607 | 0.10 | 132.429 | 131.565 | 134.565 | -2.72 | 27856.55 |
4806 | 2022.12.26 03:00 | buy | 1609 | 0.10 | 132.459 | 0.000 | 0.000 | ||
4807 | 2022.12.26 03:00 | modify | 1609 | 0.10 | 132.459 | 131.559 | 134.559 | ||
4808 | 2022.12.26 04:00 | close | 1609 | 0.10 | 132.449 | 131.559 | 134.559 | -0.76 | 27855.79 |
4809 | 2022.12.26 04:00 | buy | 1610 | 0.10 | 132.479 | 0.000 | 0.000 | ||
4810 | 2022.12.26 04:00 | modify | 1610 | 0.10 | 132.479 | 131.579 | 134.579 | ||
4811 | 2022.12.26 05:00 | close | 1610 | 0.10 | 132.527 | 131.579 | 134.579 | 3.62 | 27859.41 |
4812 | 2022.12.26 05:00 | buy | 1611 | 0.10 | 132.557 | 0.000 | 0.000 | ||
4813 | 2022.12.26 05:00 | modify | 1611 | 0.10 | 132.557 | 131.657 | 134.657 | ||
4814 | 2022.12.26 06:00 | close | 1608 | 0.10 | 132.572 | 131.597 | 134.597 | 5.66 | 27865.07 |
4815 | 2022.12.26 06:00 | buy | 1612 | 0.10 | 132.602 | 0.000 | 0.000 | ||
4816 | 2022.12.26 06:00 | modify | 1612 | 0.10 | 132.602 | 131.702 | 134.702 | ||
4817 | 2022.12.26 07:00 | close | 1596 | 0.10 | 132.629 | 131.647 | 134.647 | 7.34 | 27872.41 |
4818 | 2022.12.26 07:00 | buy | 1613 | 0.10 | 132.659 | 0.000 | 0.000 | ||
4819 | 2022.12.26 07:00 | modify | 1613 | 0.10 | 132.659 | 131.759 | 134.759 | ||
4820 | 2022.12.26 08:00 | close | 1611 | 0.10 | 132.678 | 131.657 | 134.657 | 9.12 | 27881.53 |
4821 | 2022.12.26 08:00 | buy | 1614 | 0.10 | 132.708 | 0.000 | 0.000 | ||
4822 | 2022.12.26 08:00 | modify | 1614 | 0.10 | 132.708 | 131.808 | 134.808 | ||
4823 | 2022.12.26 09:00 | close | 1589 | 0.10 | 132.840 | 131.717 | 134.717 | 17.95 | 27899.49 |
4824 | 2022.12.26 09:00 | buy | 1615 | 0.10 | 132.870 | 0.000 | 0.000 | ||
4825 | 2022.12.26 09:00 | modify | 1615 | 0.10 | 132.870 | 131.970 | 134.970 | ||
4826 | 2022.12.26 17:00 | close | 1612 | 0.10 | 132.920 | 131.702 | 134.702 | 23.92 | 27923.41 |
4827 | 2022.12.26 17:00 | buy | 1616 | 0.10 | 132.950 | 0.000 | 0.000 | ||
4828 | 2022.12.26 17:00 | modify | 1616 | 0.10 | 132.950 | 132.050 | 135.050 | ||
4829 | 2022.12.26 18:00 | close | 1598 | 0.10 | 132.892 | 131.721 | 134.721 | 21.55 | 27944.96 |
4830 | 2022.12.26 18:00 | buy | 1617 | 0.10 | 132.922 | 0.000 | 0.000 | ||
4831 | 2022.12.26 18:00 | modify | 1617 | 0.10 | 132.922 | 132.022 | 135.022 | ||
4832 | 2022.12.27 05:00 | close | 1597 | 0.10 | 132.887 | 131.735 | 134.735 | 21.29 | 27966.25 |
4833 | 2022.12.27 05:00 | buy | 1618 | 0.10 | 132.917 | 0.000 | 0.000 | ||
4834 | 2022.12.27 05:00 | modify | 1618 | 0.10 | 132.917 | 132.017 | 135.017 | ||
4835 | 2022.12.27 06:00 | close | 1599 | 0.10 | 132.801 | 131.741 | 134.741 | 14.38 | 27980.63 |
4836 | 2022.12.27 06:00 | buy | 1619 | 0.10 | 132.831 | 0.000 | 0.000 | ||
4837 | 2022.12.27 06:00 | modify | 1619 | 0.10 | 132.831 | 131.931 | 134.931 | ||
4838 | 2022.12.27 07:00 | close | 1613 | 0.10 | 132.790 | 131.759 | 134.759 | 11.03 | 27991.66 |
4839 | 2022.12.27 07:00 | buy | 1620 | 0.10 | 132.820 | 0.000 | 0.000 | ||
4840 | 2022.12.27 07:00 | modify | 1620 | 0.10 | 132.820 | 131.920 | 134.920 | ||
4841 | 2022.12.27 08:00 | close | 1590 | 0.10 | 132.877 | 131.779 | 134.779 | 17.23 | 28008.89 |
4842 | 2022.12.27 08:00 | buy | 1621 | 0.10 | 132.907 | 0.000 | 0.000 | ||
4843 | 2022.12.27 08:00 | modify | 1621 | 0.10 | 132.907 | 132.007 | 135.007 | ||
4844 | 2022.12.27 09:00 | close | 1591 | 0.10 | 133.095 | 131.783 | 134.783 | 33.29 | 28042.18 |
4845 | 2022.12.27 09:00 | buy | 1622 | 0.10 | 133.125 | 0.000 | 0.000 | ||
4846 | 2022.12.27 09:00 | modify | 1622 | 0.10 | 133.125 | 132.225 | 135.225 | ||
4847 | 2022.12.27 10:00 | close | 1592 | 0.10 | 133.174 | 131.788 | 134.788 | 38.82 | 28081.00 |
4848 | 2022.12.27 10:00 | buy | 1623 | 0.10 | 133.204 | 0.000 | 0.000 | ||
4849 | 2022.12.27 10:00 | modify | 1623 | 0.10 | 133.204 | 132.304 | 135.304 | ||
4850 | 2022.12.27 11:00 | close | 1595 | 0.10 | 133.286 | 131.803 | 134.803 | 46.07 | 28127.06 |
4851 | 2022.12.27 11:00 | buy | 1624 | 0.10 | 133.316 | 0.000 | 0.000 | ||
4852 | 2022.12.27 11:00 | modify | 1624 | 0.10 | 133.316 | 132.416 | 135.416 | ||
4853 | 2022.12.27 13:00 | close | 1601 | 0.10 | 133.267 | 131.817 | 134.817 | 43.60 | 28170.66 |
4854 | 2022.12.27 13:00 | buy | 1625 | 0.10 | 133.297 | 0.000 | 0.000 | ||
4855 | 2022.12.27 13:00 | modify | 1625 | 0.10 | 133.297 | 132.397 | 135.397 | ||
4856 | 2022.12.27 14:00 | close | 1614 | 0.10 | 133.459 | 131.808 | 134.808 | 57.43 | 28228.10 |
4857 | 2022.12.27 14:00 | buy | 1626 | 0.10 | 133.489 | 0.000 | 0.000 | ||
4858 | 2022.12.27 14:00 | modify | 1626 | 0.10 | 133.489 | 132.589 | 135.589 | ||
4859 | 2022.12.27 16:00 | close | 1594 | 0.10 | 133.339 | 131.832 | 134.832 | 47.85 | 28275.94 |
4860 | 2022.12.27 16:00 | buy | 1627 | 0.10 | 133.369 | 0.000 | 0.000 | ||
4861 | 2022.12.27 16:00 | modify | 1627 | 0.10 | 133.369 | 132.469 | 135.469 | ||
4862 | 2022.12.27 17:00 | close | 1593 | 0.10 | 133.434 | 131.836 | 134.836 | 54.64 | 28330.58 |
4863 | 2022.12.27 17:00 | buy | 1628 | 0.10 | 133.464 | 0.000 | 0.000 | ||
4864 | 2022.12.27 17:00 | modify | 1628 | 0.10 | 133.464 | 132.564 | 135.564 | ||
4865 | 2022.12.27 18:00 | close | 1600 | 0.10 | 133.487 | 131.840 | 134.840 | 58.29 | 28388.87 |
4866 | 2022.12.27 18:00 | buy | 1629 | 0.10 | 133.517 | 0.000 | 0.000 | ||
4867 | 2022.12.27 18:00 | modify | 1629 | 0.10 | 133.517 | 132.617 | 135.617 | ||
4868 | 2022.12.28 00:00 | close | 1606 | 0.10 | 133.487 | 131.884 | 134.884 | 54.99 | 28443.86 |
4869 | 2022.12.28 00:00 | buy | 1630 | 0.10 | 133.517 | 0.000 | 0.000 | ||
4870 | 2022.12.28 00:00 | modify | 1630 | 0.10 | 133.517 | 132.617 | 135.617 | ||
4871 | 2022.12.28 01:00 | close | 1604 | 0.10 | 133.700 | 131.901 | 134.901 | 70.73 | 28514.59 |
4872 | 2022.12.28 01:00 | buy | 1631 | 0.10 | 133.730 | 0.000 | 0.000 | ||
4873 | 2022.12.28 01:00 | modify | 1631 | 0.10 | 133.730 | 132.830 | 135.830 | ||
4874 | 2022.12.28 02:00 | close | 1602 | 0.10 | 133.699 | 131.932 | 134.932 | 68.34 | 28582.93 |
4875 | 2022.12.28 02:00 | buy | 1632 | 0.10 | 133.729 | 0.000 | 0.000 | ||
4876 | 2022.12.28 02:00 | modify | 1632 | 0.10 | 133.729 | 132.829 | 135.829 | ||
4877 | 2022.12.28 03:00 | close | 1620 | 0.10 | 134.052 | 131.920 | 134.920 | 93.06 | 28676.00 |
4878 | 2022.12.28 03:00 | buy | 1633 | 0.10 | 134.082 | 0.000 | 0.000 | ||
4879 | 2022.12.28 03:00 | modify | 1633 | 0.10 | 134.082 | 133.182 | 136.182 | ||
4880 | 2022.12.28 08:00 | close | 1619 | 0.10 | 133.909 | 131.931 | 134.931 | 81.66 | 28757.66 |
4881 | 2022.12.28 08:00 | buy | 1634 | 0.10 | 133.939 | 0.000 | 0.000 | ||
4882 | 2022.12.28 08:00 | modify | 1634 | 0.10 | 133.939 | 133.039 | 136.039 | ||
4883 | 2022.12.28 09:00 | close | 1615 | 0.10 | 134.074 | 131.970 | 134.970 | 92.13 | 28849.79 |
4884 | 2022.12.28 09:00 | buy | 1635 | 0.10 | 134.104 | 0.000 | 0.000 | ||
4885 | 2022.12.28 09:00 | modify | 1635 | 0.10 | 134.104 | 133.204 | 136.204 | ||
4886 | 2022.12.28 10:00 | close | 1605 | 0.10 | 134.030 | 132.005 | 135.005 | 87.43 | 28937.22 |
4887 | 2022.12.28 10:00 | buy | 1636 | 0.10 | 134.060 | 0.000 | 0.000 | ||
4888 | 2022.12.28 10:00 | modify | 1636 | 0.10 | 134.060 | 133.160 | 136.160 | ||
4889 | 2022.12.28 11:00 | close | 1617 | 0.10 | 133.868 | 132.022 | 135.022 | 73.00 | 29010.22 |
4890 | 2022.12.28 11:00 | buy | 1637 | 0.10 | 133.898 | 0.000 | 0.000 | ||
4891 | 2022.12.28 11:00 | modify | 1637 | 0.10 | 133.898 | 132.998 | 135.998 | ||
4892 | 2022.12.28 12:00 | close | 1621 | 0.10 | 133.829 | 132.007 | 135.007 | 70.05 | 29080.27 |
4893 | 2022.12.28 12:00 | buy | 1638 | 0.10 | 133.859 | 0.000 | 0.000 | ||
4894 | 2022.12.28 12:00 | modify | 1638 | 0.10 | 133.859 | 132.959 | 135.959 | ||
4895 | 2022.12.28 13:00 | close | 1618 | 0.10 | 133.519 | 132.017 | 135.017 | 46.25 | 29126.53 |
4896 | 2022.12.28 13:00 | buy | 1639 | 0.10 | 133.549 | 0.000 | 0.000 | ||
4897 | 2022.12.28 13:00 | modify | 1639 | 0.10 | 133.549 | 132.649 | 135.649 | ||
4898 | 2022.12.28 14:00 | close | 1616 | 0.10 | 133.815 | 132.050 | 135.050 | 66.97 | 29193.49 |
4899 | 2022.12.28 14:00 | buy | 1640 | 0.10 | 133.845 | 0.000 | 0.000 | ||
4900 | 2022.12.28 14:00 | modify | 1640 | 0.10 | 133.845 | 132.945 | 135.945 | ||
4901 | 2022.12.28 15:00 | close | 1603 | 0.10 | 134.040 | 132.162 | 135.162 | 76.45 | 29269.95 |
4902 | 2022.12.28 15:00 | buy | 1641 | 0.10 | 134.070 | 0.000 | 0.000 | ||
4903 | 2022.12.28 15:00 | modify | 1641 | 0.10 | 134.070 | 133.170 | 136.170 | ||
4904 | 2022.12.28 16:00 | close | 1622 | 0.10 | 134.225 | 132.225 | 135.225 | 83.11 | 29353.06 |
4905 | 2022.12.28 16:00 | buy | 1642 | 0.10 | 134.255 | 0.000 | 0.000 | ||
4906 | 2022.12.28 16:00 | modify | 1642 | 0.10 | 134.255 | 133.355 | 136.355 | ||
4907 | 2022.12.28 17:00 | close | 1623 | 0.10 | 134.265 | 132.304 | 135.304 | 80.18 | 29433.24 |
4908 | 2022.12.28 17:00 | buy | 1643 | 0.10 | 134.295 | 0.000 | 0.000 | ||
4909 | 2022.12.28 17:00 | modify | 1643 | 0.10 | 134.295 | 133.395 | 136.395 | ||
4910 | 2022.12.28 18:00 | close | 1625 | 0.10 | 134.171 | 132.397 | 135.397 | 66.30 | 29499.55 |
4911 | 2022.12.28 18:00 | buy | 1644 | 0.10 | 134.201 | 0.000 | 0.000 | ||
4912 | 2022.12.28 18:00 | modify | 1644 | 0.10 | 134.201 | 133.301 | 136.301 | ||
4913 | 2022.12.29 00:00 | close | 1624 | 0.10 | 134.028 | 132.416 | 135.416 | 57.78 | 29557.32 |
4914 | 2022.12.29 00:00 | buy | 1645 | 0.10 | 134.058 | 0.000 | 0.000 | ||
4915 | 2022.12.29 00:00 | modify | 1645 | 0.10 | 134.058 | 133.158 | 136.158 | ||
4916 | 2022.12.29 01:00 | close | 1627 | 0.10 | 133.982 | 132.469 | 135.469 | 50.41 | 29607.73 |
4917 | 2022.12.29 01:00 | buy | 1646 | 0.10 | 134.012 | 0.000 | 0.000 | ||
4918 | 2022.12.29 01:00 | modify | 1646 | 0.10 | 134.012 | 133.112 | 136.112 | ||
4919 | 2022.12.29 02:00 | close | 1628 | 0.10 | 133.734 | 132.564 | 135.564 | 24.85 | 29632.58 |
4920 | 2022.12.29 02:00 | buy | 1647 | 0.10 | 133.764 | 0.000 | 0.000 | ||
4921 | 2022.12.29 02:00 | modify | 1647 | 0.10 | 133.764 | 132.864 | 135.864 | ||
4922 | 2022.12.29 03:00 | close | 1626 | 0.10 | 133.710 | 132.589 | 135.589 | 21.19 | 29653.76 |
4923 | 2022.12.29 03:00 | buy | 1648 | 0.10 | 133.740 | 0.000 | 0.000 | ||
4924 | 2022.12.29 03:00 | modify | 1648 | 0.10 | 133.740 | 132.840 | 135.840 | ||
4925 | 2022.12.29 04:00 | close | 1629 | 0.10 | 133.848 | 132.617 | 135.617 | 29.39 | 29683.15 |
4926 | 2022.12.29 04:00 | buy | 1649 | 0.10 | 133.878 | 0.000 | 0.000 | ||
4927 | 2022.12.29 04:00 | modify | 1649 | 0.10 | 133.878 | 132.978 | 135.978 | ||
4928 | 2022.12.29 05:00 | close | 1630 | 0.10 | 133.621 | 132.617 | 135.617 | 11.27 | 29694.42 |
4929 | 2022.12.29 05:00 | buy | 1650 | 0.10 | 133.651 | 0.000 | 0.000 | ||
4930 | 2022.12.29 05:00 | modify | 1650 | 0.10 | 133.651 | 132.751 | 135.751 | ||
4931 | 2022.12.29 06:00 | close | 1639 | 0.10 | 133.669 | 132.649 | 135.649 | 12.47 | 29706.89 |
4932 | 2022.12.29 06:00 | buy | 1651 | 0.10 | 133.699 | 0.000 | 0.000 | ||
4933 | 2022.12.29 06:00 | modify | 1651 | 0.10 | 133.699 | 132.799 | 135.799 | ||
4934 | 2022.12.29 07:00 | close | 1650 | 0.10 | 133.722 | 132.751 | 135.751 | 5.31 | 29712.20 |
4935 | 2022.12.29 07:00 | buy | 1652 | 0.10 | 133.752 | 0.000 | 0.000 | ||
4936 | 2022.12.29 07:00 | modify | 1652 | 0.10 | 133.752 | 132.852 | 135.852 | ||
4937 | 2022.12.29 08:00 | close | 1632 | 0.10 | 133.786 | 132.829 | 135.829 | 7.75 | 29719.96 |
4938 | 2022.12.29 08:00 | buy | 1653 | 0.10 | 133.816 | 0.000 | 0.000 | ||
4939 | 2022.12.29 08:00 | modify | 1653 | 0.10 | 133.816 | 132.916 | 135.916 | ||
4940 | 2022.12.29 09:00 | close | 1631 | 0.10 | 133.620 | 132.830 | 135.830 | -4.74 | 29715.22 |
4941 | 2022.12.29 09:00 | buy | 1654 | 0.10 | 133.650 | 0.000 | 0.000 | ||
4942 | 2022.12.29 09:00 | modify | 1654 | 0.10 | 133.650 | 132.750 | 135.750 | ||
4943 | 2022.12.29 10:00 | close | 1654 | 0.10 | 133.611 | 132.750 | 135.750 | -2.92 | 29712.30 |
4944 | 2022.12.29 10:00 | buy | 1655 | 0.10 | 133.641 | 0.000 | 0.000 | ||
4945 | 2022.12.29 10:00 | modify | 1655 | 0.10 | 133.641 | 132.741 | 135.741 | ||
4946 | 2022.12.29 11:00 | close | 1655 | 0.10 | 133.808 | 132.741 | 135.741 | 12.48 | 29724.78 |
4947 | 2022.12.29 11:00 | buy | 1656 | 0.10 | 133.838 | 0.000 | 0.000 | ||
4948 | 2022.12.29 11:00 | modify | 1656 | 0.10 | 133.838 | 132.938 | 135.938 | ||
4949 | 2022.12.29 12:00 | close | 1651 | 0.10 | 133.760 | 132.799 | 135.799 | 4.56 | 29729.34 |
4950 | 2022.12.29 12:00 | buy | 1657 | 0.10 | 133.790 | 0.000 | 0.000 | ||
4951 | 2022.12.29 12:00 | modify | 1657 | 0.10 | 133.790 | 132.890 | 135.890 | ||
4952 | 2022.12.29 13:00 | close | 1648 | 0.10 | 133.639 | 132.840 | 135.840 | -7.56 | 29721.78 |
4953 | 2022.12.29 13:00 | buy | 1658 | 0.10 | 133.669 | 0.000 | 0.000 | ||
4954 | 2022.12.29 13:00 | modify | 1658 | 0.10 | 133.669 | 132.769 | 135.769 | ||
4955 | 2022.12.29 14:00 | s/l | 1633 | 0.10 | 133.182 | 133.182 | 136.182 | -64.10 | 29657.68 |
4956 | 2022.12.29 14:00 | s/l | 1635 | 0.10 | 133.204 | 133.204 | 136.204 | -64.10 | 29593.58 |
4957 | 2022.12.29 14:00 | s/l | 1636 | 0.10 | 133.160 | 133.160 | 136.160 | -64.10 | 29529.48 |
4958 | 2022.12.29 14:00 | s/l | 1641 | 0.10 | 133.170 | 133.170 | 136.170 | -64.10 | 29465.39 |
4959 | 2022.12.29 14:00 | s/l | 1642 | 0.10 | 133.355 | 133.355 | 136.355 | -64.10 | 29401.29 |
4960 | 2022.12.29 14:00 | s/l | 1643 | 0.10 | 133.395 | 133.395 | 136.395 | -64.09 | 29337.20 |
4961 | 2022.12.29 14:00 | s/l | 1644 | 0.10 | 133.301 | 133.301 | 136.301 | -64.09 | 29273.11 |
4962 | 2022.12.29 14:00 | s/l | 1645 | 0.10 | 133.158 | 133.158 | 136.158 | -67.59 | 29205.52 |
4963 | 2022.12.29 14:00 | s/l | 1646 | 0.10 | 133.112 | 133.112 | 136.112 | -67.58 | 29137.94 |
4964 | 2022.12.29 14:00 | buy | 1659 | 0.10 | 133.194 | 0.000 | 0.000 | ||
4965 | 2022.12.29 14:00 | modify | 1659 | 0.10 | 133.194 | 132.294 | 135.294 | ||
4966 | 2022.12.29 15:00 | s/l | 1634 | 0.10 | 133.039 | 133.039 | 136.039 | -64.16 | 29073.78 |
4967 | 2022.12.29 15:00 | s/l | 1637 | 0.10 | 132.998 | 132.998 | 135.998 | -64.16 | 29009.63 |
4968 | 2022.12.29 15:00 | s/l | 1638 | 0.10 | 132.959 | 132.959 | 135.959 | -64.16 | 28945.47 |
4969 | 2022.12.29 15:00 | s/l | 1640 | 0.10 | 132.945 | 132.945 | 135.945 | -64.16 | 28881.31 |
4970 | 2022.12.29 15:00 | s/l | 1649 | 0.10 | 132.978 | 132.978 | 135.978 | -67.65 | 28813.66 |
4971 | 2022.12.29 15:00 | s/l | 1653 | 0.10 | 132.916 | 132.916 | 135.916 | -67.65 | 28746.01 |
4972 | 2022.12.29 15:00 | s/l | 1656 | 0.10 | 132.938 | 132.938 | 135.938 | -67.65 | 28678.36 |
4973 | 2022.12.29 15:00 | buy | 1660 | 0.10 | 133.069 | 0.000 | 0.000 | ||
4974 | 2022.12.29 15:00 | modify | 1660 | 0.10 | 133.069 | 132.169 | 135.169 | ||
4975 | 2022.12.29 20:00 | s/l | 1657 | 0.10 | 132.890 | 132.890 | 135.890 | -67.72 | 28610.64 |
4976 | 2022.12.30 00:00 | s/l | 1647 | 0.10 | 132.864 | 132.864 | 135.864 | -66.55 | 28544.09 |
4977 | 2022.12.30 01:00 | s/l | 1652 | 0.10 | 132.852 | 132.852 | 135.852 | -66.79 | 28477.31 |
4978 | 2022.12.30 01:00 | s/l | 1658 | 0.10 | 132.769 | 132.769 | 135.769 | -66.80 | 28410.51 |
4979 | 2022.12.30 07:00 | buy | 1661 | 0.10 | 132.481 | 0.000 | 0.000 | ||
4980 | 2022.12.30 07:00 | modify | 1661 | 0.10 | 132.481 | 131.581 | 134.581 | ||
4981 | 2022.12.30 08:00 | s/l | 1659 | 0.10 | 132.294 | 132.294 | 135.294 | -66.95 | 28343.57 |
4982 | 2022.12.30 08:00 | s/l | 1660 | 0.10 | 132.169 | 132.169 | 135.169 | -66.95 | 28276.62 |
4983 | 2022.12.30 08:00 | buy | 1662 | 0.10 | 132.164 | 0.000 | 0.000 | ||
4984 | 2022.12.30 08:00 | modify | 1662 | 0.10 | 132.164 | 131.264 | 134.264 | ||
4985 | 2022.12.30 10:00 | s/l | 1661 | 0.10 | 131.581 | 131.581 | 134.581 | -68.12 | 28208.50 |
4986 | 2022.12.30 17:00 | buy | 1663 | 0.10 | 131.837 | 0.000 | 0.000 | ||
4987 | 2022.12.30 17:00 | modify | 1663 | 0.10 | 131.837 | 130.937 | 133.937 | ||
4988 | 2022.12.30 18:00 | s/l | 1662 | 0.10 | 131.264 | 131.264 | 134.264 | -68.70 | 28139.80 |
4989 | 2022.12.30 18:00 | buy | 1664 | 0.10 | 131.033 | 0.000 | 0.000 | ||
4990 | 2022.12.30 18:00 | modify | 1664 | 0.10 | 131.033 | 130.133 | 133.133 | ||
4991 | 2022.12.30 19:00 | s/l | 1663 | 0.10 | 130.937 | 130.937 | 133.937 | -68.77 | 28071.03 |
4992 | 2023.01.02 00:00 | buy | 1665 | 0.10 | 130.916 | 0.000 | 0.000 | ||
4993 | 2023.01.02 00:00 | modify | 1665 | 0.10 | 130.916 | 130.016 | 133.016 | ||
4994 | 2023.01.02 01:00 | buy | 1666 | 0.10 | 130.852 | 0.000 | 0.000 | ||
4995 | 2023.01.02 01:00 | modify | 1666 | 0.10 | 130.852 | 129.952 | 132.952 | ||
4996 | 2023.01.02 02:00 | buy | 1667 | 0.10 | 130.924 | 0.000 | 0.000 | ||
4997 | 2023.01.02 02:00 | modify | 1667 | 0.10 | 130.924 | 130.024 | 133.024 | ||
4998 | 2023.01.02 03:00 | buy | 1668 | 0.10 | 130.993 | 0.000 | 0.000 | ||
4999 | 2023.01.02 03:00 | modify | 1668 | 0.10 | 130.993 | 130.093 | 133.093 | ||
5000 | 2023.01.02 04:00 | buy | 1669 | 0.10 | 130.926 | 0.000 | 0.000 | ||
5001 | 2023.01.02 04:00 | modify | 1669 | 0.10 | 130.926 | 130.026 | 133.026 | ||
5002 | 2023.01.02 05:00 | buy | 1670 | 0.10 | 130.941 | 0.000 | 0.000 | ||
5003 | 2023.01.02 05:00 | modify | 1670 | 0.10 | 130.941 | 130.041 | 133.041 | ||
5004 | 2023.01.02 06:00 | buy | 1671 | 0.10 | 130.950 | 0.000 | 0.000 | ||
5005 | 2023.01.02 06:00 | modify | 1671 | 0.10 | 130.950 | 130.050 | 133.050 | ||
5006 | 2023.01.02 07:00 | buy | 1672 | 0.10 | 130.969 | 0.000 | 0.000 | ||
5007 | 2023.01.02 07:00 | modify | 1672 | 0.10 | 130.969 | 130.069 | 133.069 | ||
5008 | 2023.01.02 08:00 | buy | 1673 | 0.10 | 130.969 | 0.000 | 0.000 | ||
5009 | 2023.01.02 08:00 | modify | 1673 | 0.10 | 130.969 | 130.069 | 133.069 | ||
5010 | 2023.01.02 09:00 | buy | 1674 | 0.10 | 130.956 | 0.000 | 0.000 | ||
5011 | 2023.01.02 09:00 | modify | 1674 | 0.10 | 130.956 | 130.056 | 133.056 | ||
5012 | 2023.01.02 10:00 | buy | 1675 | 0.10 | 130.896 | 0.000 | 0.000 | ||
5013 | 2023.01.02 10:00 | modify | 1675 | 0.10 | 130.896 | 129.996 | 132.996 | ||
5014 | 2023.01.02 11:00 | buy | 1676 | 0.10 | 130.808 | 0.000 | 0.000 | ||
5015 | 2023.01.02 11:00 | modify | 1676 | 0.10 | 130.808 | 129.908 | 132.908 | ||
5016 | 2023.01.02 12:00 | buy | 1677 | 0.10 | 130.796 | 0.000 | 0.000 | ||
5017 | 2023.01.02 12:00 | modify | 1677 | 0.10 | 130.796 | 129.896 | 132.896 | ||
5018 | 2023.01.03 02:00 | s/l | 1664 | 0.10 | 130.133 | 130.133 | 133.133 | -66.82 | 28004.21 |
5019 | 2023.01.03 02:00 | s/l | 1665 | 0.10 | 130.016 | 130.016 | 133.016 | -68.00 | 27936.21 |
5020 | 2023.01.03 02:00 | s/l | 1666 | 0.10 | 129.952 | 129.952 | 132.952 | -67.99 | 27868.23 |
5021 | 2023.01.03 02:00 | s/l | 1667 | 0.10 | 130.024 | 130.024 | 133.024 | -67.99 | 27800.24 |
5022 | 2023.01.03 02:00 | s/l | 1668 | 0.10 | 130.093 | 130.093 | 133.093 | -67.99 | 27732.25 |
5023 | 2023.01.03 02:00 | s/l | 1669 | 0.10 | 130.026 | 130.026 | 133.026 | -67.99 | 27664.27 |
5024 | 2023.01.03 02:00 | s/l | 1670 | 0.10 | 130.041 | 130.041 | 133.041 | -67.99 | 27596.28 |
5025 | 2023.01.03 02:00 | s/l | 1671 | 0.10 | 130.050 | 130.050 | 133.050 | -67.99 | 27528.30 |
5026 | 2023.01.03 02:00 | s/l | 1672 | 0.10 | 130.069 | 130.069 | 133.069 | -67.99 | 27460.31 |
5027 | 2023.01.03 02:00 | s/l | 1673 | 0.10 | 130.069 | 130.069 | 133.069 | -67.99 | 27392.32 |
5028 | 2023.01.03 02:00 | s/l | 1674 | 0.10 | 130.056 | 130.056 | 133.056 | -67.99 | 27324.34 |
5029 | 2023.01.03 02:00 | s/l | 1675 | 0.10 | 129.996 | 129.996 | 132.996 | -67.99 | 27256.35 |
5030 | 2023.01.03 02:00 | s/l | 1676 | 0.10 | 129.908 | 129.908 | 132.908 | -67.99 | 27188.37 |
5031 | 2023.01.03 02:00 | s/l | 1677 | 0.10 | 129.896 | 129.896 | 132.896 | -68.00 | 27120.37 |
5032 | 2023.01.03 15:00 | buy | 1678 | 0.10 | 130.215 | 0.000 | 0.000 | ||
5033 | 2023.01.03 15:00 | modify | 1678 | 0.10 | 130.215 | 129.315 | 132.315 | ||
5034 | 2023.01.03 16:00 | buy | 1679 | 0.10 | 130.771 | 0.000 | 0.000 | ||
5035 | 2023.01.03 16:00 | modify | 1679 | 0.10 | 130.771 | 129.871 | 132.871 | ||
5036 | 2023.01.03 17:00 | buy | 1680 | 0.10 | 130.863 | 0.000 | 0.000 | ||
5037 | 2023.01.03 17:00 | modify | 1680 | 0.10 | 130.863 | 129.963 | 132.963 | ||
5038 | 2023.01.03 18:00 | buy | 1681 | 0.10 | 130.819 | 0.000 | 0.000 | ||
5039 | 2023.01.03 18:00 | modify | 1681 | 0.10 | 130.819 | 129.919 | 132.919 | ||
5040 | 2023.01.04 00:00 | buy | 1682 | 0.10 | 131.326 | 0.000 | 0.000 | ||
5041 | 2023.01.04 00:00 | modify | 1682 | 0.10 | 131.326 | 130.426 | 133.426 | ||
5042 | 2023.01.04 01:00 | buy | 1683 | 0.10 | 131.044 | 0.000 | 0.000 | ||
5043 | 2023.01.04 01:00 | modify | 1683 | 0.10 | 131.044 | 130.144 | 133.144 | ||
5044 | 2023.01.04 02:00 | buy | 1684 | 0.10 | 130.674 | 0.000 | 0.000 | ||
5045 | 2023.01.04 02:00 | modify | 1684 | 0.10 | 130.674 | 129.774 | 132.774 | ||
5046 | 2023.01.04 03:00 | buy | 1685 | 0.10 | 130.845 | 0.000 | 0.000 | ||
5047 | 2023.01.04 03:00 | modify | 1685 | 0.10 | 130.845 | 129.945 | 132.945 | ||
5048 | 2023.01.04 04:00 | buy | 1686 | 0.10 | 130.673 | 0.000 | 0.000 | ||
5049 | 2023.01.04 04:00 | modify | 1686 | 0.10 | 130.673 | 129.773 | 132.773 | ||
5050 | 2023.01.04 05:00 | buy | 1687 | 0.10 | 130.857 | 0.000 | 0.000 | ||
5051 | 2023.01.04 05:00 | modify | 1687 | 0.10 | 130.857 | 129.957 | 132.957 | ||
5052 | 2023.01.04 06:00 | buy | 1688 | 0.10 | 130.878 | 0.000 | 0.000 | ||
5053 | 2023.01.04 06:00 | modify | 1688 | 0.10 | 130.878 | 129.978 | 132.978 | ||
5054 | 2023.01.04 07:00 | buy | 1689 | 0.10 | 130.759 | 0.000 | 0.000 | ||
5055 | 2023.01.04 07:00 | modify | 1689 | 0.10 | 130.759 | 129.859 | 132.859 | ||
5056 | 2023.01.04 08:00 | s/l | 1682 | 0.10 | 130.426 | 130.426 | 133.426 | -69.10 | 27051.27 |
5057 | 2023.01.04 08:00 | s/l | 1683 | 0.10 | 130.144 | 130.144 | 133.144 | -69.10 | 26982.17 |
5058 | 2023.01.04 08:00 | buy | 1690 | 0.10 | 130.279 | 0.000 | 0.000 | ||
5059 | 2023.01.04 08:00 | modify | 1690 | 0.10 | 130.279 | 129.379 | 132.379 | ||
5060 | 2023.01.04 09:00 | s/l | 1680 | 0.10 | 129.963 | 129.963 | 132.963 | -67.80 | 26914.37 |
5061 | 2023.01.04 09:00 | s/l | 1685 | 0.10 | 129.945 | 129.945 | 132.945 | -68.96 | 26845.41 |
5062 | 2023.01.04 09:00 | s/l | 1687 | 0.10 | 129.957 | 129.957 | 132.957 | -68.96 | 26776.45 |
5063 | 2023.01.04 09:00 | s/l | 1688 | 0.10 | 129.978 | 129.978 | 132.978 | -68.97 | 26707.48 |
5064 | 2023.01.04 09:00 | buy | 1691 | 0.10 | 130.534 | 0.000 | 0.000 | ||
5065 | 2023.01.04 09:00 | modify | 1691 | 0.10 | 130.534 | 129.634 | 132.634 | ||
5066 | 2023.01.04 10:00 | buy | 1692 | 0.10 | 130.448 | 0.000 | 0.000 | ||
5067 | 2023.01.04 10:00 | modify | 1692 | 0.10 | 130.448 | 129.548 | 132.548 | ||
5068 | 2023.01.04 11:00 | buy | 1693 | 0.10 | 130.459 | 0.000 | 0.000 | ||
5069 | 2023.01.04 11:00 | modify | 1693 | 0.10 | 130.459 | 129.559 | 132.559 | ||
5070 | 2023.01.04 12:00 | buy | 1694 | 0.10 | 130.561 | 0.000 | 0.000 | ||
5071 | 2023.01.04 12:00 | modify | 1694 | 0.10 | 130.561 | 129.661 | 132.661 | ||
5072 | 2023.01.04 13:00 | buy | 1695 | 0.10 | 130.862 | 0.000 | 0.000 | ||
5073 | 2023.01.04 13:00 | modify | 1695 | 0.10 | 130.862 | 129.962 | 132.962 | ||
5074 | 2023.01.04 14:00 | buy | 1696 | 0.10 | 130.736 | 0.000 | 0.000 | ||
5075 | 2023.01.04 14:00 | modify | 1696 | 0.10 | 130.736 | 129.836 | 132.836 | ||
5076 | 2023.01.04 15:00 | buy | 1697 | 0.10 | 131.035 | 0.000 | 0.000 | ||
5077 | 2023.01.04 15:00 | modify | 1697 | 0.10 | 131.035 | 130.135 | 133.135 | ||
5078 | 2023.01.04 16:00 | buy | 1698 | 0.10 | 132.041 | 0.000 | 0.000 | ||
5079 | 2023.01.04 16:00 | modify | 1698 | 0.10 | 132.041 | 131.141 | 134.141 | ||
5080 | 2023.01.04 18:00 | t/p | 1678 | 0.10 | 132.315 | 129.315 | 132.315 | 159.59 | 26867.08 |
5081 | 2023.01.04 18:00 | t/p | 1690 | 0.10 | 132.379 | 129.379 | 132.379 | 158.43 | 27025.51 |
5082 | 2023.01.04 18:00 | t/p | 1691 | 0.10 | 132.634 | 129.634 | 132.634 | 158.43 | 27183.94 |
5083 | 2023.01.04 18:00 | t/p | 1692 | 0.10 | 132.548 | 129.548 | 132.548 | 158.43 | 27342.37 |
5084 | 2023.01.04 18:00 | t/p | 1693 | 0.10 | 132.559 | 129.559 | 132.559 | 158.43 | 27500.80 |
5085 | 2023.01.04 18:00 | t/p | 1694 | 0.10 | 132.661 | 129.661 | 132.661 | 158.44 | 27659.24 |
5086 | 2023.01.05 04:00 | buy | 1699 | 0.10 | 132.374 | 0.000 | 0.000 | ||
5087 | 2023.01.05 04:00 | modify | 1699 | 0.10 | 132.374 | 131.474 | 134.474 | ||
5088 | 2023.01.05 05:00 | buy | 1700 | 0.10 | 132.337 | 0.000 | 0.000 | ||
5089 | 2023.01.05 05:00 | modify | 1700 | 0.10 | 132.337 | 131.437 | 134.437 | ||
5090 | 2023.01.05 06:00 | buy | 1701 | 0.10 | 132.515 | 0.000 | 0.000 | ||
5091 | 2023.01.05 06:00 | modify | 1701 | 0.10 | 132.515 | 131.615 | 134.615 | ||
5092 | 2023.01.05 07:00 | buy | 1702 | 0.10 | 132.465 | 0.000 | 0.000 | ||
5093 | 2023.01.05 07:00 | modify | 1702 | 0.10 | 132.465 | 131.565 | 134.565 | ||
5094 | 2023.01.05 08:00 | buy | 1703 | 0.10 | 132.512 | 0.000 | 0.000 | ||
5095 | 2023.01.05 08:00 | modify | 1703 | 0.10 | 132.512 | 131.612 | 134.612 | ||
5096 | 2023.01.05 09:00 | t/p | 1679 | 0.10 | 132.871 | 129.871 | 132.871 | 163.05 | 27822.28 |
5097 | 2023.01.05 09:00 | t/p | 1684 | 0.10 | 132.774 | 129.774 | 132.774 | 161.87 | 27984.16 |
5098 | 2023.01.05 09:00 | t/p | 1686 | 0.10 | 132.773 | 129.773 | 132.773 | 161.88 | 28146.04 |
5099 | 2023.01.05 09:00 | t/p | 1689 | 0.10 | 132.859 | 129.859 | 132.859 | 161.87 | 28307.91 |
5100 | 2023.01.05 09:00 | t/p | 1696 | 0.10 | 132.836 | 129.836 | 132.836 | 161.88 | 28469.79 |
5101 | 2023.01.05 09:00 | buy | 1704 | 0.10 | 132.619 | 0.000 | 0.000 | ||
5102 | 2023.01.05 09:00 | modify | 1704 | 0.10 | 132.619 | 131.719 | 134.719 | ||
5103 | 2023.01.05 10:00 | buy | 1705 | 0.10 | 132.562 | 0.000 | 0.000 | ||
5104 | 2023.01.05 10:00 | modify | 1705 | 0.10 | 132.562 | 131.662 | 134.662 | ||
5105 | 2023.01.05 11:00 | buy | 1706 | 0.10 | 132.509 | 0.000 | 0.000 | ||
5106 | 2023.01.05 11:00 | modify | 1706 | 0.10 | 132.509 | 131.609 | 134.609 | ||
5107 | 2023.01.05 12:00 | buy | 1707 | 0.10 | 132.482 | 0.000 | 0.000 | ||
5108 | 2023.01.05 12:00 | modify | 1707 | 0.10 | 132.482 | 131.582 | 134.582 | ||
5109 | 2023.01.05 13:00 | buy | 1708 | 0.10 | 132.791 | 0.000 | 0.000 | ||
5110 | 2023.01.05 13:00 | modify | 1708 | 0.10 | 132.791 | 131.891 | 134.891 | ||
5111 | 2023.01.05 14:00 | t/p | 1681 | 0.10 | 132.919 | 129.919 | 132.919 | 161.75 | 28631.54 |
5112 | 2023.01.05 14:00 | t/p | 1695 | 0.10 | 132.962 | 129.962 | 132.962 | 160.57 | 28792.11 |
5113 | 2023.01.05 14:00 | t/p | 1697 | 0.10 | 133.135 | 130.135 | 133.135 | 160.57 | 28952.68 |
5114 | 2023.01.06 00:00 | buy | 1709 | 0.10 | 133.348 | 0.000 | 0.000 | ||
5115 | 2023.01.06 00:00 | modify | 1709 | 0.10 | 133.348 | 132.448 | 135.448 | ||
5116 | 2023.01.06 01:00 | buy | 1710 | 0.10 | 133.566 | 0.000 | 0.000 | ||
5117 | 2023.01.06 01:00 | modify | 1710 | 0.10 | 133.566 | 132.666 | 135.666 | ||
5118 | 2023.01.06 02:00 | buy | 1711 | 0.10 | 133.835 | 0.000 | 0.000 | ||
5119 | 2023.01.06 02:00 | modify | 1711 | 0.10 | 133.835 | 132.935 | 135.935 | ||
5120 | 2023.01.06 03:00 | buy | 1712 | 0.10 | 133.672 | 0.000 | 0.000 | ||
5121 | 2023.01.06 03:00 | modify | 1712 | 0.10 | 133.672 | 132.772 | 135.772 | ||
5122 | 2023.01.06 06:00 | t/p | 1698 | 0.10 | 134.141 | 131.141 | 134.141 | 161.19 | 29113.87 |
5123 | 2023.01.06 09:00 | t/p | 1700 | 0.10 | 134.437 | 131.437 | 134.437 | 157.47 | 29271.34 |
5124 | 2023.01.06 10:00 | t/p | 1699 | 0.10 | 134.474 | 131.474 | 134.474 | 157.40 | 29428.75 |
5125 | 2023.01.06 10:00 | t/p | 1702 | 0.10 | 134.565 | 131.565 | 134.565 | 157.40 | 29586.15 |
5126 | 2023.01.06 10:00 | t/p | 1707 | 0.10 | 134.582 | 131.582 | 134.582 | 157.40 | 29743.56 |
5127 | 2023.01.06 12:00 | t/p | 1701 | 0.10 | 134.615 | 131.615 | 134.615 | 157.26 | 29900.82 |
5128 | 2023.01.06 12:00 | t/p | 1703 | 0.10 | 134.612 | 131.612 | 134.612 | 157.26 | 30058.08 |
5129 | 2023.01.06 12:00 | t/p | 1706 | 0.10 | 134.609 | 131.609 | 134.609 | 157.27 | 30215.36 |
5130 | 2023.01.06 13:00 | t/p | 1705 | 0.10 | 134.662 | 131.662 | 134.662 | 157.10 | 30372.46 |
5131 | 2023.01.06 14:00 | t/p | 1704 | 0.10 | 134.719 | 131.719 | 134.719 | 158.62 | 30531.09 |
5132 | 2023.01.06 16:00 | s/l | 1709 | 0.10 | 132.448 | 132.448 | 135.448 | -67.96 | 30463.13 |
5133 | 2023.01.06 16:00 | s/l | 1710 | 0.10 | 132.666 | 132.666 | 135.666 | -67.96 | 30395.17 |
5134 | 2023.01.06 16:00 | s/l | 1711 | 0.10 | 132.935 | 132.935 | 135.935 | -67.96 | 30327.21 |
5135 | 2023.01.06 16:00 | s/l | 1712 | 0.10 | 132.772 | 132.772 | 135.772 | -67.96 | 30259.25 |
5136 | 2023.01.06 16:00 | buy | 1713 | 0.10 | 132.462 | 0.000 | 0.000 | ||
5137 | 2023.01.06 16:00 | modify | 1713 | 0.10 | 132.462 | 131.562 | 134.562 | ||
5138 | 2023.01.06 17:00 | buy | 1714 | 0.10 | 132.240 | 0.000 | 0.000 | ||
5139 | 2023.01.06 17:00 | modify | 1714 | 0.10 | 132.240 | 131.340 | 134.340 | ||
5140 | 2023.01.08 23:00 | s/l | 1708 | 0.10 | 131.891 | 131.891 | 134.891 | -66.96 | 30192.29 |
5141 | 2023.01.09 03:00 | s/l | 1713 | 0.10 | 131.562 | 131.562 | 134.562 | -67.36 | 30124.93 |
5142 | 2023.01.09 04:00 | s/l | 1714 | 0.10 | 131.340 | 131.340 | 134.340 | -67.21 | 30057.73 |
5143 | 2023.01.09 16:00 | buy | 1715 | 0.10 | 131.977 | 0.000 | 0.000 | ||
5144 | 2023.01.09 16:00 | modify | 1715 | 0.10 | 131.977 | 131.077 | 134.077 | ||
5145 | 2023.01.10 04:00 | buy | 1716 | 0.10 | 131.858 | 0.000 | 0.000 | ||
5146 | 2023.01.10 04:00 | modify | 1716 | 0.10 | 131.858 | 130.958 | 133.958 | ||
5147 | 2023.01.10 05:00 | buy | 1717 | 0.10 | 132.014 | 0.000 | 0.000 | ||
5148 | 2023.01.10 05:00 | modify | 1717 | 0.10 | 132.014 | 131.114 | 134.114 | ||
5149 | 2023.01.10 06:00 | buy | 1718 | 0.10 | 131.802 | 0.000 | 0.000 | ||
5150 | 2023.01.10 06:00 | modify | 1718 | 0.10 | 131.802 | 130.902 | 133.902 | ||
5151 | 2023.01.10 07:00 | buy | 1719 | 0.10 | 131.947 | 0.000 | 0.000 | ||
5152 | 2023.01.10 07:00 | modify | 1719 | 0.10 | 131.947 | 131.047 | 134.047 | ||
5153 | 2023.01.10 08:00 | buy | 1720 | 0.10 | 132.251 | 0.000 | 0.000 | ||
5154 | 2023.01.10 08:00 | modify | 1720 | 0.10 | 132.251 | 131.351 | 134.351 | ||
5155 | 2023.01.10 09:00 | buy | 1721 | 0.10 | 131.863 | 0.000 | 0.000 | ||
5156 | 2023.01.10 09:00 | modify | 1721 | 0.10 | 131.863 | 130.963 | 133.963 | ||
5157 | 2023.01.10 10:00 | buy | 1722 | 0.10 | 131.851 | 0.000 | 0.000 | ||
5158 | 2023.01.10 10:00 | modify | 1722 | 0.10 | 131.851 | 130.951 | 133.951 | ||
5159 | 2023.01.10 11:00 | buy | 1723 | 0.10 | 132.002 | 0.000 | 0.000 | ||
5160 | 2023.01.10 11:00 | modify | 1723 | 0.10 | 132.002 | 131.102 | 134.102 | ||
5161 | 2023.01.10 12:00 | buy | 1724 | 0.10 | 132.075 | 0.000 | 0.000 | ||
5162 | 2023.01.10 12:00 | modify | 1724 | 0.10 | 132.075 | 131.175 | 134.175 | ||
5163 | 2023.01.10 13:00 | buy | 1725 | 0.10 | 132.413 | 0.000 | 0.000 | ||
5164 | 2023.01.10 13:00 | modify | 1725 | 0.10 | 132.413 | 131.513 | 134.513 | ||
5165 | 2023.01.10 15:00 | buy | 1726 | 0.10 | 132.041 | 0.000 | 0.000 | ||
5166 | 2023.01.10 15:00 | modify | 1726 | 0.10 | 132.041 | 131.141 | 134.141 | ||
5167 | 2023.01.10 16:00 | buy | 1727 | 0.10 | 132.204 | 0.000 | 0.000 | ||
5168 | 2023.01.10 16:00 | modify | 1727 | 0.10 | 132.204 | 131.304 | 134.304 | ||
5169 | 2023.01.10 17:00 | buy | 1728 | 0.10 | 132.283 | 0.000 | 0.000 | ||
5170 | 2023.01.10 17:00 | modify | 1728 | 0.10 | 132.283 | 131.383 | 134.383 | ||
5171 | 2023.01.10 18:00 | buy | 1729 | 0.10 | 132.237 | 0.000 | 0.000 | ||
5172 | 2023.01.10 18:00 | modify | 1729 | 0.10 | 132.237 | 131.337 | 134.337 | ||
5173 | 2023.01.11 00:00 | buy | 1730 | 0.10 | 132.133 | 0.000 | 0.000 | ||
5174 | 2023.01.11 00:00 | modify | 1730 | 0.10 | 132.133 | 131.233 | 134.233 | ||
5175 | 2023.01.11 01:00 | buy | 1731 | 0.10 | 132.289 | 0.000 | 0.000 | ||
5176 | 2023.01.11 01:00 | modify | 1731 | 0.10 | 132.289 | 131.389 | 134.389 | ||
5177 | 2023.01.11 02:00 | buy | 1732 | 0.10 | 132.419 | 0.000 | 0.000 | ||
5178 | 2023.01.11 02:00 | modify | 1732 | 0.10 | 132.419 | 131.519 | 134.519 | ||
5179 | 2023.01.11 03:00 | buy | 1733 | 0.10 | 132.583 | 0.000 | 0.000 | ||
5180 | 2023.01.11 03:00 | modify | 1733 | 0.10 | 132.583 | 131.683 | 134.683 | ||
5181 | 2023.01.11 04:00 | buy | 1734 | 0.10 | 132.483 | 0.000 | 0.000 | ||
5182 | 2023.01.11 04:00 | modify | 1734 | 0.10 | 132.483 | 131.583 | 134.583 | ||
5183 | 2023.01.11 05:00 | close | 1718 | 0.10 | 132.270 | 130.902 | 133.902 | 36.54 | 30094.27 |
5184 | 2023.01.11 05:00 | buy | 1735 | 0.10 | 132.300 | 0.000 | 0.000 | ||
5185 | 2023.01.11 05:00 | modify | 1735 | 0.10 | 132.300 | 131.400 | 134.400 | ||
5186 | 2023.01.11 06:00 | close | 1722 | 0.10 | 132.259 | 130.951 | 133.951 | 32.01 | 30126.29 |
5187 | 2023.01.11 06:00 | buy | 1736 | 0.10 | 132.289 | 0.000 | 0.000 | ||
5188 | 2023.01.11 06:00 | modify | 1736 | 0.10 | 132.289 | 131.389 | 134.389 | ||
5189 | 2023.01.11 07:00 | close | 1716 | 0.10 | 132.313 | 130.958 | 133.958 | 35.55 | 30161.84 |
5190 | 2023.01.11 07:00 | buy | 1737 | 0.10 | 132.343 | 0.000 | 0.000 | ||
5191 | 2023.01.11 07:00 | modify | 1737 | 0.10 | 132.343 | 131.443 | 134.443 | ||
5192 | 2023.01.11 08:00 | close | 1721 | 0.10 | 132.420 | 130.963 | 133.963 | 43.22 | 30205.06 |
5193 | 2023.01.11 08:00 | buy | 1738 | 0.10 | 132.450 | 0.000 | 0.000 | ||
5194 | 2023.01.11 08:00 | modify | 1738 | 0.10 | 132.450 | 131.550 | 134.550 | ||
5195 | 2023.01.11 09:00 | close | 1719 | 0.10 | 132.677 | 131.047 | 134.047 | 56.18 | 30261.25 |
5196 | 2023.01.11 09:00 | buy | 1739 | 0.10 | 132.707 | 0.000 | 0.000 | ||
5197 | 2023.01.11 09:00 | modify | 1739 | 0.10 | 132.707 | 131.807 | 134.807 | ||
5198 | 2023.01.11 10:00 | close | 1715 | 0.10 | 132.480 | 131.077 | 134.077 | 40.30 | 30301.55 |
5199 | 2023.01.11 10:00 | buy | 1740 | 0.10 | 132.510 | 0.000 | 0.000 | ||
5200 | 2023.01.11 10:00 | modify | 1740 | 0.10 | 132.510 | 131.610 | 134.610 | ||
5201 | 2023.01.11 11:00 | close | 1723 | 0.10 | 132.495 | 131.102 | 134.102 | 38.37 | 30339.92 |
5202 | 2023.01.11 11:00 | buy | 1741 | 0.10 | 132.525 | 0.000 | 0.000 | ||
5203 | 2023.01.11 11:00 | modify | 1741 | 0.10 | 132.525 | 131.625 | 134.625 | ||
5204 | 2023.01.11 12:00 | close | 1717 | 0.10 | 132.579 | 131.114 | 134.114 | 43.78 | 30383.70 |
5205 | 2023.01.11 12:00 | buy | 1742 | 0.10 | 132.609 | 0.000 | 0.000 | ||
5206 | 2023.01.11 12:00 | modify | 1742 | 0.10 | 132.609 | 131.709 | 134.709 | ||
5207 | 2023.01.11 13:00 | close | 1726 | 0.10 | 132.768 | 131.141 | 134.141 | 55.92 | 30439.63 |
5208 | 2023.01.11 13:00 | buy | 1743 | 0.10 | 132.798 | 0.000 | 0.000 | ||
5209 | 2023.01.11 13:00 | modify | 1743 | 0.10 | 132.798 | 131.898 | 134.898 | ||
5210 | 2023.01.11 14:00 | close | 1724 | 0.10 | 132.690 | 131.175 | 134.175 | 47.51 | 30487.14 |
5211 | 2023.01.11 14:00 | buy | 1744 | 0.10 | 132.720 | 0.000 | 0.000 | ||
5212 | 2023.01.11 14:00 | modify | 1744 | 0.10 | 132.720 | 131.820 | 134.820 | ||
5213 | 2023.01.11 15:00 | close | 1730 | 0.10 | 132.526 | 131.233 | 134.233 | 29.65 | 30516.79 |
5214 | 2023.01.11 15:00 | buy | 1745 | 0.10 | 132.556 | 0.000 | 0.000 | ||
5215 | 2023.01.11 15:00 | modify | 1745 | 0.10 | 132.556 | 131.656 | 134.656 | ||
5216 | 2023.01.11 16:00 | close | 1727 | 0.10 | 132.592 | 131.304 | 134.304 | 30.42 | 30547.22 |
5217 | 2023.01.11 16:00 | buy | 1746 | 0.10 | 132.622 | 0.000 | 0.000 | ||
5218 | 2023.01.11 16:00 | modify | 1746 | 0.10 | 132.622 | 131.722 | 134.722 | ||
5219 | 2023.01.11 17:00 | close | 1729 | 0.10 | 132.578 | 131.337 | 134.337 | 26.88 | 30574.10 |
5220 | 2023.01.11 17:00 | buy | 1747 | 0.10 | 132.608 | 0.000 | 0.000 | ||
5221 | 2023.01.11 17:00 | modify | 1747 | 0.10 | 132.608 | 131.708 | 134.708 | ||
5222 | 2023.01.11 18:00 | close | 1720 | 0.10 | 132.484 | 131.351 | 134.351 | 18.75 | 30592.85 |
5223 | 2023.01.11 18:00 | buy | 1748 | 0.10 | 132.514 | 0.000 | 0.000 | ||
5224 | 2023.01.11 18:00 | modify | 1748 | 0.10 | 132.514 | 131.614 | 134.614 | ||
5225 | 2023.01.12 00:00 | s/l | 1739 | 0.10 | 131.807 | 131.807 | 134.807 | -64.75 | 30528.11 |
5226 | 2023.01.12 00:00 | s/l | 1743 | 0.10 | 131.898 | 131.898 | 134.898 | -64.75 | 30463.36 |
5227 | 2023.01.12 00:00 | s/l | 1744 | 0.10 | 131.820 | 131.820 | 134.820 | -64.74 | 30398.62 |
5228 | 2023.01.12 00:00 | buy | 1749 | 0.10 | 131.926 | 0.000 | 0.000 | ||
5229 | 2023.01.12 00:00 | modify | 1749 | 0.10 | 131.926 | 131.026 | 134.026 | ||
5230 | 2023.01.12 01:00 | s/l | 1733 | 0.10 | 131.683 | 131.683 | 134.683 | -64.74 | 30333.88 |
5231 | 2023.01.12 01:00 | s/l | 1734 | 0.10 | 131.583 | 131.583 | 134.583 | -64.74 | 30269.14 |
5232 | 2023.01.12 01:00 | s/l | 1738 | 0.10 | 131.550 | 131.550 | 134.550 | -64.75 | 30204.40 |
5233 | 2023.01.12 01:00 | s/l | 1740 | 0.10 | 131.610 | 131.610 | 134.610 | -64.74 | 30139.66 |
5234 | 2023.01.12 01:00 | s/l | 1741 | 0.10 | 131.625 | 131.625 | 134.625 | -64.74 | 30074.92 |
5235 | 2023.01.12 01:00 | s/l | 1742 | 0.10 | 131.709 | 131.709 | 134.709 | -64.74 | 30010.18 |
5236 | 2023.01.12 01:00 | s/l | 1745 | 0.10 | 131.656 | 131.656 | 134.656 | -64.74 | 29945.44 |
5237 | 2023.01.12 01:00 | s/l | 1746 | 0.10 | 131.722 | 131.722 | 134.722 | -64.75 | 29880.70 |
5238 | 2023.01.12 01:00 | s/l | 1747 | 0.10 | 131.708 | 131.708 | 134.708 | -64.74 | 29815.96 |
5239 | 2023.01.12 01:00 | s/l | 1748 | 0.10 | 131.614 | 131.614 | 134.614 | -64.74 | 29751.22 |
5240 | 2023.01.12 01:00 | buy | 1750 | 0.10 | 131.932 | 0.000 | 0.000 | ||
5241 | 2023.01.12 01:00 | modify | 1750 | 0.10 | 131.932 | 131.032 | 134.032 | ||
5242 | 2023.01.12 02:00 | buy | 1751 | 0.10 | 131.696 | 0.000 | 0.000 | ||
5243 | 2023.01.12 02:00 | modify | 1751 | 0.10 | 131.696 | 130.796 | 133.796 | ||
5244 | 2023.01.12 03:00 | s/l | 1725 | 0.10 | 131.513 | 131.513 | 134.513 | -63.72 | 29687.50 |
5245 | 2023.01.12 03:00 | s/l | 1732 | 0.10 | 131.519 | 131.519 | 134.519 | -64.89 | 29622.61 |
5246 | 2023.01.12 05:00 | s/l | 1728 | 0.10 | 131.383 | 131.383 | 134.383 | -63.81 | 29558.80 |
5247 | 2023.01.12 05:00 | s/l | 1731 | 0.10 | 131.389 | 131.389 | 134.389 | -64.98 | 29493.82 |
5248 | 2023.01.12 05:00 | s/l | 1735 | 0.10 | 131.400 | 131.400 | 134.400 | -64.98 | 29428.84 |
5249 | 2023.01.12 05:00 | s/l | 1736 | 0.10 | 131.389 | 131.389 | 134.389 | -64.98 | 29363.86 |
5250 | 2023.01.12 05:00 | s/l | 1737 | 0.10 | 131.443 | 131.443 | 134.443 | -64.98 | 29298.88 |
5251 | 2023.01.12 09:00 | buy | 1752 | 0.10 | 131.721 | 0.000 | 0.000 | ||
5252 | 2023.01.12 09:00 | modify | 1752 | 0.10 | 131.721 | 130.821 | 133.821 | ||
5253 | 2023.01.12 10:00 | s/l | 1749 | 0.10 | 131.026 | 131.026 | 134.026 | -68.72 | 29230.16 |
5254 | 2023.01.12 10:00 | s/l | 1750 | 0.10 | 131.032 | 131.032 | 134.032 | -68.72 | 29161.44 |
5255 | 2023.01.12 10:00 | buy | 1753 | 0.10 | 130.987 | 0.000 | 0.000 | ||
5256 | 2023.01.12 10:00 | modify | 1753 | 0.10 | 130.987 | 130.087 | 133.087 | ||
5257 | 2023.01.12 12:00 | s/l | 1752 | 0.10 | 130.821 | 130.821 | 133.821 | -68.76 | 29092.68 |
5258 | 2023.01.12 13:00 | s/l | 1751 | 0.10 | 130.796 | 130.796 | 133.796 | -68.87 | 29023.81 |
5259 | 2023.01.12 14:00 | s/l | 1753 | 0.10 | 130.087 | 130.087 | 133.087 | -69.42 | 28954.39 |
5260 | 2023.01.13 13:00 | buy | 1754 | 0.10 | 128.557 | 0.000 | 0.000 | ||
5261 | 2023.01.13 13:00 | modify | 1754 | 0.10 | 128.557 | 127.657 | 130.657 | ||
5262 | 2023.01.13 14:00 | buy | 1755 | 0.10 | 128.265 | 0.000 | 0.000 | ||
5263 | 2023.01.13 14:00 | modify | 1755 | 0.10 | 128.265 | 127.365 | 130.365 | ||
5264 | 2023.01.13 16:00 | s/l | 1754 | 0.10 | 127.657 | 127.657 | 130.657 | -70.59 | 28883.80 |
5265 | 2023.01.16 01:00 | buy | 1756 | 0.10 | 127.885 | 0.000 | 0.000 | ||
5266 | 2023.01.16 01:00 | modify | 1756 | 0.10 | 127.885 | 126.985 | 129.985 | ||
5267 | 2023.01.16 02:00 | buy | 1757 | 0.10 | 127.704 | 0.000 | 0.000 | ||
5268 | 2023.01.16 02:00 | modify | 1757 | 0.10 | 127.704 | 126.804 | 129.804 | ||
5269 | 2023.01.16 03:00 | s/l | 1755 | 0.10 | 127.365 | 127.365 | 130.365 | -69.50 | 28814.31 |
5270 | 2023.01.16 03:00 | buy | 1758 | 0.10 | 127.396 | 0.000 | 0.000 | ||
5271 | 2023.01.16 03:00 | modify | 1758 | 0.10 | 127.396 | 126.496 | 129.496 | ||
5272 | 2023.01.16 04:00 | buy | 1759 | 0.10 | 127.427 | 0.000 | 0.000 | ||
5273 | 2023.01.16 04:00 | modify | 1759 | 0.10 | 127.427 | 126.527 | 129.527 | ||
5274 | 2023.01.16 05:00 | buy | 1760 | 0.10 | 127.697 | 0.000 | 0.000 | ||
5275 | 2023.01.16 05:00 | modify | 1760 | 0.10 | 127.697 | 126.797 | 129.797 | ||
5276 | 2023.01.16 06:00 | buy | 1761 | 0.10 | 127.633 | 0.000 | 0.000 | ||
5277 | 2023.01.16 06:00 | modify | 1761 | 0.10 | 127.633 | 126.733 | 129.733 | ||
5278 | 2023.01.16 07:00 | buy | 1762 | 0.10 | 128.002 | 0.000 | 0.000 | ||
5279 | 2023.01.16 07:00 | modify | 1762 | 0.10 | 128.002 | 127.102 | 130.102 | ||
5280 | 2023.01.16 08:00 | buy | 1763 | 0.10 | 127.998 | 0.000 | 0.000 | ||
5281 | 2023.01.16 08:00 | modify | 1763 | 0.10 | 127.998 | 127.098 | 130.098 | ||
5282 | 2023.01.16 09:00 | buy | 1764 | 0.10 | 128.744 | 0.000 | 0.000 | ||
5283 | 2023.01.16 09:00 | modify | 1764 | 0.10 | 128.744 | 127.844 | 130.844 | ||
5284 | 2023.01.16 13:00 | buy | 1765 | 0.10 | 128.454 | 0.000 | 0.000 | ||
5285 | 2023.01.16 13:00 | modify | 1765 | 0.10 | 128.454 | 127.554 | 130.554 | ||
5286 | 2023.01.16 14:00 | buy | 1766 | 0.10 | 128.453 | 0.000 | 0.000 | ||
5287 | 2023.01.16 14:00 | modify | 1766 | 0.10 | 128.453 | 127.553 | 130.553 | ||
5288 | 2023.01.16 15:00 | buy | 1767 | 0.10 | 128.496 | 0.000 | 0.000 | ||
5289 | 2023.01.16 15:00 | modify | 1767 | 0.10 | 128.496 | 127.596 | 130.596 | ||
5290 | 2023.01.17 02:00 | buy | 1768 | 0.10 | 128.833 | 0.000 | 0.000 | ||
5291 | 2023.01.17 02:00 | modify | 1768 | 0.10 | 128.833 | 127.933 | 130.933 | ||
5292 | 2023.01.17 03:00 | buy | 1769 | 0.10 | 129.015 | 0.000 | 0.000 | ||
5293 | 2023.01.17 03:00 | modify | 1769 | 0.10 | 129.015 | 128.115 | 131.115 | ||
5294 | 2023.01.17 04:00 | buy | 1770 | 0.10 | 128.804 | 0.000 | 0.000 | ||
5295 | 2023.01.17 04:00 | modify | 1770 | 0.10 | 128.804 | 127.904 | 130.904 | ||
5296 | 2023.01.17 05:00 | buy | 1771 | 0.10 | 128.694 | 0.000 | 0.000 | ||
5297 | 2023.01.17 05:00 | modify | 1771 | 0.10 | 128.694 | 127.794 | 130.794 | ||
5298 | 2023.01.17 06:00 | buy | 1772 | 0.10 | 128.675 | 0.000 | 0.000 | ||
5299 | 2023.01.17 06:00 | modify | 1772 | 0.10 | 128.675 | 127.775 | 130.775 | ||
5300 | 2023.01.17 07:00 | buy | 1773 | 0.10 | 128.948 | 0.000 | 0.000 | ||
5301 | 2023.01.17 07:00 | modify | 1773 | 0.10 | 128.948 | 128.048 | 131.048 | ||
5302 | 2023.01.17 08:00 | buy | 1774 | 0.10 | 128.758 | 0.000 | 0.000 | ||
5303 | 2023.01.17 08:00 | modify | 1774 | 0.10 | 128.758 | 127.858 | 130.858 | ||
5304 | 2023.01.17 09:00 | buy | 1775 | 0.10 | 128.487 | 0.000 | 0.000 | ||
5305 | 2023.01.17 09:00 | modify | 1775 | 0.10 | 128.487 | 127.587 | 130.587 | ||
5306 | 2023.01.17 10:00 | close | 1758 | 0.10 | 128.779 | 126.496 | 129.496 | 108.55 | 28922.86 |
5307 | 2023.01.17 10:00 | buy | 1776 | 0.10 | 128.809 | 0.000 | 0.000 | ||
5308 | 2023.01.17 10:00 | modify | 1776 | 0.10 | 128.809 | 127.909 | 130.909 | ||
5309 | 2023.01.17 11:00 | close | 1759 | 0.10 | 128.874 | 126.527 | 129.527 | 113.44 | 29036.31 |
5310 | 2023.01.17 11:00 | buy | 1777 | 0.10 | 128.904 | 0.000 | 0.000 | ||
5311 | 2023.01.17 11:00 | modify | 1777 | 0.10 | 128.904 | 128.004 | 131.004 | ||
5312 | 2023.01.17 12:00 | close | 1761 | 0.10 | 128.697 | 126.733 | 129.733 | 83.83 | 29120.14 |
5313 | 2023.01.17 12:00 | buy | 1778 | 0.10 | 128.727 | 0.000 | 0.000 | ||
5314 | 2023.01.17 12:00 | modify | 1778 | 0.10 | 128.727 | 127.827 | 130.827 | ||
5315 | 2023.01.17 13:00 | close | 1760 | 0.10 | 128.553 | 126.797 | 129.797 | 67.75 | 29187.89 |
5316 | 2023.01.17 13:00 | buy | 1779 | 0.10 | 128.583 | 0.000 | 0.000 | ||
5317 | 2023.01.17 13:00 | modify | 1779 | 0.10 | 128.583 | 127.683 | 130.683 | ||
5318 | 2023.01.17 14:00 | close | 1757 | 0.10 | 128.706 | 126.804 | 129.804 | 79.01 | 29266.91 |
5319 | 2023.01.17 14:00 | buy | 1780 | 0.10 | 128.736 | 0.000 | 0.000 | ||
5320 | 2023.01.17 14:00 | modify | 1780 | 0.10 | 128.736 | 127.836 | 130.836 | ||
5321 | 2023.01.17 15:00 | close | 1756 | 0.10 | 128.287 | 126.985 | 129.985 | 32.50 | 29299.41 |
5322 | 2023.01.17 15:00 | buy | 1781 | 0.10 | 128.317 | 0.000 | 0.000 | ||
5323 | 2023.01.17 15:00 | modify | 1781 | 0.10 | 128.317 | 127.417 | 130.417 | ||
5324 | 2023.01.17 16:00 | close | 1763 | 0.10 | 128.141 | 127.098 | 130.098 | 12.32 | 29311.74 |
5325 | 2023.01.17 16:00 | buy | 1782 | 0.10 | 128.171 | 0.000 | 0.000 | ||
5326 | 2023.01.17 16:00 | modify | 1782 | 0.10 | 128.171 | 127.271 | 130.271 | ||
5327 | 2023.01.17 17:00 | s/l | 1769 | 0.10 | 128.115 | 128.115 | 131.115 | -70.21 | 29241.53 |
5328 | 2023.01.17 17:00 | s/l | 1773 | 0.10 | 128.048 | 128.048 | 131.048 | -70.21 | 29171.32 |
5329 | 2023.01.17 17:00 | s/l | 1777 | 0.10 | 128.004 | 128.004 | 131.004 | -70.21 | 29101.11 |
5330 | 2023.01.17 17:00 | buy | 1783 | 0.10 | 128.214 | 0.000 | 0.000 | ||
5331 | 2023.01.17 17:00 | modify | 1783 | 0.10 | 128.214 | 127.314 | 130.314 | ||
5332 | 2023.01.17 18:00 | buy | 1784 | 0.10 | 128.270 | 0.000 | 0.000 | ||
5333 | 2023.01.17 18:00 | modify | 1784 | 0.10 | 128.270 | 127.370 | 130.370 | ||
5334 | 2023.01.18 00:00 | buy | 1785 | 0.10 | 128.318 | 0.000 | 0.000 | ||
5335 | 2023.01.18 00:00 | modify | 1785 | 0.10 | 128.318 | 127.418 | 130.418 | ||
5336 | 2023.01.18 01:00 | close | 1762 | 0.10 | 128.845 | 127.102 | 130.102 | 67.76 | 29168.86 |
5337 | 2023.01.18 01:00 | buy | 1786 | 0.10 | 128.875 | 0.000 | 0.000 | ||
5338 | 2023.01.18 01:00 | modify | 1786 | 0.10 | 128.875 | 127.975 | 130.975 | ||
5339 | 2023.01.18 02:00 | close | 1782 | 0.10 | 128.555 | 127.271 | 130.271 | 31.03 | 29199.90 |
5340 | 2023.01.18 02:00 | buy | 1787 | 0.10 | 128.585 | 0.000 | 0.000 | ||
5341 | 2023.01.18 02:00 | modify | 1787 | 0.10 | 128.585 | 127.685 | 130.685 | ||
5342 | 2023.01.18 03:00 | t/p | 1765 | 0.10 | 130.554 | 127.554 | 130.554 | 163.21 | 29363.11 |
5343 | 2023.01.18 03:00 | t/p | 1766 | 0.10 | 130.553 | 127.553 | 130.553 | 163.22 | 29526.32 |
5344 | 2023.01.18 03:00 | t/p | 1767 | 0.10 | 130.596 | 127.596 | 130.596 | 163.21 | 29689.53 |
5345 | 2023.01.18 03:00 | t/p | 1771 | 0.10 | 130.794 | 127.794 | 130.794 | 162.04 | 29851.58 |
5346 | 2023.01.18 03:00 | t/p | 1772 | 0.10 | 130.775 | 127.775 | 130.775 | 162.04 | 30013.62 |
5347 | 2023.01.18 03:00 | t/p | 1775 | 0.10 | 130.587 | 127.587 | 130.587 | 162.04 | 30175.66 |
5348 | 2023.01.18 03:00 | t/p | 1779 | 0.10 | 130.683 | 127.683 | 130.683 | 162.04 | 30337.71 |
5349 | 2023.01.18 03:00 | t/p | 1781 | 0.10 | 130.417 | 127.417 | 130.417 | 162.04 | 30499.75 |
5350 | 2023.01.18 03:00 | t/p | 1783 | 0.10 | 130.314 | 127.314 | 130.314 | 162.05 | 30661.81 |
5351 | 2023.01.18 03:00 | t/p | 1784 | 0.10 | 130.370 | 127.370 | 130.370 | 162.05 | 30823.86 |
5352 | 2023.01.18 03:00 | t/p | 1785 | 0.10 | 130.418 | 127.418 | 130.418 | 160.88 | 30984.74 |
5353 | 2023.01.18 03:00 | t/p | 1787 | 0.10 | 130.685 | 127.685 | 130.685 | 160.88 | 31145.62 |
5354 | 2023.01.18 04:00 | t/p | 1764 | 0.10 | 130.844 | 127.844 | 130.844 | 162.46 | 31308.08 |
5355 | 2023.01.18 04:00 | t/p | 1768 | 0.10 | 130.933 | 127.933 | 130.933 | 161.29 | 31469.37 |
5356 | 2023.01.18 04:00 | t/p | 1770 | 0.10 | 130.904 | 127.904 | 130.904 | 161.30 | 31630.68 |
5357 | 2023.01.18 04:00 | t/p | 1774 | 0.10 | 130.858 | 127.858 | 130.858 | 161.29 | 31791.97 |
5358 | 2023.01.18 04:00 | t/p | 1776 | 0.10 | 130.909 | 127.909 | 130.909 | 161.29 | 31953.26 |
5359 | 2023.01.18 04:00 | t/p | 1778 | 0.10 | 130.827 | 127.827 | 130.827 | 161.30 | 32114.57 |
5360 | 2023.01.18 04:00 | t/p | 1780 | 0.10 | 130.836 | 127.836 | 130.836 | 161.29 | 32275.86 |
5361 | 2023.01.18 04:00 | t/p | 1786 | 0.10 | 130.975 | 127.975 | 130.975 | 160.13 | 32435.99 |
5362 | 2023.01.19 00:00 | buy | 1788 | 0.10 | 128.582 | 0.000 | 0.000 | ||
5363 | 2023.01.19 00:00 | modify | 1788 | 0.10 | 128.582 | 127.682 | 130.682 | ||
5364 | 2023.01.19 01:00 | buy | 1789 | 0.10 | 128.449 | 0.000 | 0.000 | ||
5365 | 2023.01.19 01:00 | modify | 1789 | 0.10 | 128.449 | 127.549 | 130.549 | ||
5366 | 2023.01.19 02:00 | buy | 1790 | 0.10 | 128.596 | 0.000 | 0.000 | ||
5367 | 2023.01.19 02:00 | modify | 1790 | 0.10 | 128.596 | 127.696 | 130.696 | ||
5368 | 2023.01.19 03:00 | buy | 1791 | 0.10 | 128.456 | 0.000 | 0.000 | ||
5369 | 2023.01.19 03:00 | modify | 1791 | 0.10 | 128.456 | 127.556 | 130.556 | ||
5370 | 2023.01.19 04:00 | buy | 1792 | 0.10 | 128.316 | 0.000 | 0.000 | ||
5371 | 2023.01.19 04:00 | modify | 1792 | 0.10 | 128.316 | 127.416 | 130.416 | ||
5372 | 2023.01.19 10:00 | buy | 1793 | 0.10 | 128.347 | 0.000 | 0.000 | ||
5373 | 2023.01.19 10:00 | modify | 1793 | 0.10 | 128.347 | 127.447 | 130.447 | ||
5374 | 2023.01.19 11:00 | buy | 1794 | 0.10 | 128.530 | 0.000 | 0.000 | ||
5375 | 2023.01.19 11:00 | modify | 1794 | 0.10 | 128.530 | 127.630 | 130.630 | ||
5376 | 2023.01.19 12:00 | buy | 1795 | 0.10 | 128.642 | 0.000 | 0.000 | ||
5377 | 2023.01.19 12:00 | modify | 1795 | 0.10 | 128.642 | 127.742 | 130.742 | ||
5378 | 2023.01.19 13:00 | buy | 1796 | 0.10 | 128.658 | 0.000 | 0.000 | ||
5379 | 2023.01.19 13:00 | modify | 1796 | 0.10 | 128.658 | 127.758 | 130.758 | ||
5380 | 2023.01.19 15:00 | buy | 1797 | 0.10 | 128.374 | 0.000 | 0.000 | ||
5381 | 2023.01.19 15:00 | modify | 1797 | 0.10 | 128.374 | 127.474 | 130.474 | ||
5382 | 2023.01.19 16:00 | buy | 1798 | 0.10 | 128.487 | 0.000 | 0.000 | ||
5383 | 2023.01.19 16:00 | modify | 1798 | 0.10 | 128.487 | 127.587 | 130.587 | ||
5384 | 2023.01.19 17:00 | buy | 1799 | 0.10 | 128.510 | 0.000 | 0.000 | ||
5385 | 2023.01.19 17:00 | modify | 1799 | 0.10 | 128.510 | 127.610 | 130.610 | ||
5386 | 2023.01.19 18:00 | buy | 1800 | 0.10 | 128.592 | 0.000 | 0.000 | ||
5387 | 2023.01.19 18:00 | modify | 1800 | 0.10 | 128.592 | 127.692 | 130.692 | ||
5388 | 2023.01.20 00:00 | buy | 1801 | 0.10 | 128.401 | 0.000 | 0.000 | ||
5389 | 2023.01.20 00:00 | modify | 1801 | 0.10 | 128.401 | 127.501 | 130.501 | ||
5390 | 2023.01.20 01:00 | buy | 1802 | 0.10 | 128.659 | 0.000 | 0.000 | ||
5391 | 2023.01.20 01:00 | modify | 1802 | 0.10 | 128.659 | 127.759 | 130.759 | ||
5392 | 2023.01.20 02:00 | buy | 1803 | 0.10 | 128.865 | 0.000 | 0.000 | ||
5393 | 2023.01.20 02:00 | modify | 1803 | 0.10 | 128.865 | 127.965 | 130.965 | ||
5394 | 2023.01.20 14:00 | t/p | 1789 | 0.10 | 130.549 | 127.549 | 130.549 | 161.95 | 32597.95 |
5395 | 2023.01.20 14:00 | t/p | 1791 | 0.10 | 130.556 | 127.556 | 130.556 | 161.96 | 32759.91 |
5396 | 2023.01.20 14:00 | t/p | 1792 | 0.10 | 130.416 | 127.416 | 130.416 | 161.96 | 32921.87 |
5397 | 2023.01.20 14:00 | t/p | 1793 | 0.10 | 130.447 | 127.447 | 130.447 | 161.95 | 33083.83 |
5398 | 2023.01.20 14:00 | t/p | 1797 | 0.10 | 130.474 | 127.474 | 130.474 | 161.95 | 33245.78 |
5399 | 2023.01.20 14:00 | t/p | 1798 | 0.10 | 130.587 | 127.587 | 130.587 | 161.95 | 33407.74 |
5400 | 2023.01.20 14:00 | t/p | 1799 | 0.10 | 130.610 | 127.610 | 130.610 | 161.95 | 33569.69 |
5401 | 2023.01.20 14:00 | t/p | 1801 | 0.10 | 130.501 | 127.501 | 130.501 | 160.80 | 33730.49 |
5402 | 2023.01.23 14:00 | t/p | 1794 | 0.10 | 130.630 | 127.630 | 130.630 | 163.26 | 33893.75 |
5403 | 2023.01.23 15:00 | t/p | 1788 | 0.10 | 130.682 | 127.682 | 130.682 | 163.09 | 34056.84 |
5404 | 2023.01.23 15:00 | t/p | 1790 | 0.10 | 130.696 | 127.696 | 130.696 | 163.10 | 34219.93 |
5405 | 2023.01.23 15:00 | t/p | 1795 | 0.10 | 130.742 | 127.742 | 130.742 | 163.09 | 34383.02 |
5406 | 2023.01.23 15:00 | t/p | 1796 | 0.10 | 130.758 | 127.758 | 130.758 | 163.09 | 34546.11 |
5407 | 2023.01.23 15:00 | t/p | 1800 | 0.10 | 130.692 | 127.692 | 130.692 | 163.09 | 34709.20 |
5408 | 2023.01.23 15:00 | t/p | 1802 | 0.10 | 130.759 | 127.759 | 130.759 | 161.92 | 34871.12 |
5409 | 2023.01.24 15:00 | t/p | 1803 | 0.10 | 130.965 | 127.965 | 130.965 | 162.56 | 35033.68 |
5410 | 2023.01.24 17:00 | buy | 1804 | 0.10 | 130.105 | 0.000 | 0.000 | ||
5411 | 2023.01.24 17:00 | modify | 1804 | 0.10 | 130.105 | 129.205 | 132.205 | ||
5412 | 2023.01.24 18:00 | buy | 1805 | 0.10 | 130.047 | 0.000 | 0.000 | ||
5413 | 2023.01.24 18:00 | modify | 1805 | 0.10 | 130.047 | 129.147 | 132.147 | ||
5414 | 2023.01.25 00:00 | buy | 1806 | 0.10 | 130.244 | 0.000 | 0.000 | ||
5415 | 2023.01.25 00:00 | modify | 1806 | 0.10 | 130.244 | 129.344 | 132.344 | ||
5416 | 2023.01.25 01:00 | buy | 1807 | 0.10 | 130.363 | 0.000 | 0.000 | ||
5417 | 2023.01.25 01:00 | modify | 1807 | 0.10 | 130.363 | 129.463 | 132.463 | ||
5418 | 2023.01.25 03:00 | buy | 1808 | 0.10 | 130.348 | 0.000 | 0.000 | ||
5419 | 2023.01.25 03:00 | modify | 1808 | 0.10 | 130.348 | 129.448 | 132.448 | ||
5420 | 2023.01.25 04:00 | buy | 1809 | 0.10 | 130.537 | 0.000 | 0.000 | ||
5421 | 2023.01.25 04:00 | modify | 1809 | 0.10 | 130.537 | 129.637 | 132.637 | ||
5422 | 2023.01.25 07:00 | buy | 1810 | 0.10 | 130.425 | 0.000 | 0.000 | ||
5423 | 2023.01.25 07:00 | modify | 1810 | 0.10 | 130.425 | 129.525 | 132.525 | ||
5424 | 2023.01.25 08:00 | buy | 1811 | 0.10 | 130.460 | 0.000 | 0.000 | ||
5425 | 2023.01.25 08:00 | modify | 1811 | 0.10 | 130.460 | 129.560 | 132.560 | ||
5426 | 2023.01.25 09:00 | buy | 1812 | 0.10 | 130.270 | 0.000 | 0.000 | ||
5427 | 2023.01.25 09:00 | modify | 1812 | 0.10 | 130.270 | 129.370 | 132.370 | ||
5428 | 2023.01.25 10:00 | buy | 1813 | 0.10 | 129.878 | 0.000 | 0.000 | ||
5429 | 2023.01.25 10:00 | modify | 1813 | 0.10 | 129.878 | 128.978 | 131.978 | ||
5430 | 2023.01.25 13:00 | s/l | 1809 | 0.10 | 129.637 | 129.637 | 132.637 | -69.39 | 34964.29 |
5431 | 2023.01.25 13:00 | s/l | 1811 | 0.10 | 129.560 | 129.560 | 132.560 | -69.39 | 34894.90 |
5432 | 2023.01.25 16:00 | s/l | 1806 | 0.10 | 129.344 | 129.344 | 132.344 | -69.45 | 34825.45 |
5433 | 2023.01.25 16:00 | s/l | 1807 | 0.10 | 129.463 | 129.463 | 132.463 | -69.45 | 34756.00 |
5434 | 2023.01.25 16:00 | s/l | 1808 | 0.10 | 129.448 | 129.448 | 132.448 | -69.46 | 34686.54 |
5435 | 2023.01.25 16:00 | s/l | 1810 | 0.10 | 129.525 | 129.525 | 132.525 | -69.45 | 34617.09 |
5436 | 2023.01.25 16:00 | s/l | 1812 | 0.10 | 129.370 | 129.370 | 132.370 | -69.46 | 34547.63 |
5437 | 2023.01.26 01:00 | s/l | 1804 | 0.10 | 129.205 | 129.205 | 132.205 | -64.99 | 34482.64 |
5438 | 2023.01.26 01:00 | s/l | 1805 | 0.10 | 129.147 | 129.147 | 132.147 | -64.99 | 34417.64 |
5439 | 2023.01.26 08:00 | buy | 1814 | 0.10 | 129.512 | 0.000 | 0.000 | ||
5440 | 2023.01.26 08:00 | modify | 1814 | 0.10 | 129.512 | 128.612 | 131.612 | ||
5441 | 2023.01.26 09:00 | buy | 1815 | 0.10 | 129.839 | 0.000 | 0.000 | ||
5442 | 2023.01.26 09:00 | modify | 1815 | 0.10 | 129.839 | 128.939 | 131.939 | ||
5443 | 2023.01.26 10:00 | buy | 1816 | 0.10 | 129.985 | 0.000 | 0.000 | ||
5444 | 2023.01.26 10:00 | modify | 1816 | 0.10 | 129.985 | 129.085 | 132.085 | ||
5445 | 2023.01.26 11:00 | buy | 1817 | 0.10 | 129.709 | 0.000 | 0.000 | ||
5446 | 2023.01.26 11:00 | modify | 1817 | 0.10 | 129.709 | 128.809 | 131.809 | ||
5447 | 2023.01.26 12:00 | buy | 1818 | 0.10 | 129.852 | 0.000 | 0.000 | ||
5448 | 2023.01.26 12:00 | modify | 1818 | 0.10 | 129.852 | 128.952 | 131.952 | ||
5449 | 2023.01.26 13:00 | buy | 1819 | 0.10 | 129.787 | 0.000 | 0.000 | ||
5450 | 2023.01.26 13:00 | modify | 1819 | 0.10 | 129.787 | 128.887 | 131.887 | ||
5451 | 2023.01.26 14:00 | buy | 1820 | 0.10 | 129.898 | 0.000 | 0.000 | ||
5452 | 2023.01.26 14:00 | modify | 1820 | 0.10 | 129.898 | 128.998 | 131.998 | ||
5453 | 2023.01.27 09:00 | buy | 1821 | 0.10 | 129.936 | 0.000 | 0.000 | ||
5454 | 2023.01.27 09:00 | modify | 1821 | 0.10 | 129.936 | 129.036 | 132.036 | ||
5455 | 2023.01.27 10:00 | buy | 1822 | 0.10 | 129.881 | 0.000 | 0.000 | ||
5456 | 2023.01.27 10:00 | modify | 1822 | 0.10 | 129.881 | 128.981 | 131.981 | ||
5457 | 2023.01.27 11:00 | buy | 1823 | 0.10 | 129.853 | 0.000 | 0.000 | ||
5458 | 2023.01.27 11:00 | modify | 1823 | 0.10 | 129.853 | 128.953 | 131.953 | ||
5459 | 2023.01.27 12:00 | buy | 1824 | 0.10 | 129.938 | 0.000 | 0.000 | ||
5460 | 2023.01.27 12:00 | modify | 1824 | 0.10 | 129.938 | 129.038 | 132.038 | ||
5461 | 2023.01.27 13:00 | buy | 1825 | 0.10 | 129.899 | 0.000 | 0.000 | ||
5462 | 2023.01.27 13:00 | modify | 1825 | 0.10 | 129.899 | 128.999 | 131.999 | ||
5463 | 2023.01.27 14:00 | buy | 1826 | 0.10 | 129.764 | 0.000 | 0.000 | ||
5464 | 2023.01.27 14:00 | modify | 1826 | 0.10 | 129.764 | 128.864 | 131.864 | ||
5465 | 2023.01.27 15:00 | buy | 1827 | 0.10 | 129.912 | 0.000 | 0.000 | ||
5466 | 2023.01.27 15:00 | modify | 1827 | 0.10 | 129.912 | 129.012 | 132.012 | ||
5467 | 2023.01.27 16:00 | buy | 1828 | 0.10 | 130.010 | 0.000 | 0.000 | ||
5468 | 2023.01.27 16:00 | modify | 1828 | 0.10 | 130.010 | 129.110 | 132.110 | ||
5469 | 2023.01.27 17:00 | buy | 1829 | 0.10 | 129.968 | 0.000 | 0.000 | ||
5470 | 2023.01.27 17:00 | modify | 1829 | 0.10 | 129.968 | 129.068 | 132.068 | ||
5471 | 2023.01.27 18:00 | buy | 1830 | 0.10 | 129.941 | 0.000 | 0.000 | ||
5472 | 2023.01.27 18:00 | modify | 1830 | 0.10 | 129.941 | 129.041 | 132.041 | ||
5473 | 2023.01.30 01:00 | buy | 1831 | 0.10 | 130.112 | 0.000 | 0.000 | ||
5474 | 2023.01.30 01:00 | modify | 1831 | 0.10 | 130.112 | 129.212 | 132.212 | ||
5475 | 2023.01.30 02:00 | buy | 1832 | 0.10 | 130.255 | 0.000 | 0.000 | ||
5476 | 2023.01.30 02:00 | modify | 1832 | 0.10 | 130.255 | 129.355 | 132.355 | ||
5477 | 2023.01.30 03:00 | close | 1814 | 0.10 | 130.071 | 128.612 | 131.612 | 45.31 | 34462.95 |
5478 | 2023.01.30 03:00 | buy | 1833 | 0.10 | 130.101 | 0.000 | 0.000 | ||
5479 | 2023.01.30 03:00 | modify | 1833 | 0.10 | 130.101 | 129.201 | 132.201 | ||
5480 | 2023.01.30 04:00 | close | 1817 | 0.10 | 129.910 | 128.809 | 131.809 | 17.80 | 34480.75 |
5481 | 2023.01.30 04:00 | buy | 1834 | 0.10 | 129.940 | 0.000 | 0.000 | ||
5482 | 2023.01.30 04:00 | modify | 1834 | 0.10 | 129.940 | 129.040 | 132.040 | ||
5483 | 2023.01.30 05:00 | s/l | 1831 | 0.10 | 129.212 | 129.212 | 132.212 | -69.51 | 34411.24 |
5484 | 2023.01.30 05:00 | s/l | 1832 | 0.10 | 129.355 | 129.355 | 132.355 | -69.51 | 34341.73 |
5485 | 2023.01.30 05:00 | s/l | 1833 | 0.10 | 129.201 | 129.201 | 132.201 | -69.51 | 34272.22 |
5486 | 2023.01.30 05:00 | buy | 1835 | 0.10 | 129.507 | 0.000 | 0.000 | ||
5487 | 2023.01.30 05:00 | modify | 1835 | 0.10 | 129.507 | 128.607 | 131.607 | ||
5488 | 2023.01.30 06:00 | buy | 1836 | 0.10 | 129.666 | 0.000 | 0.000 | ||
5489 | 2023.01.30 06:00 | modify | 1836 | 0.10 | 129.666 | 128.766 | 131.766 | ||
5490 | 2023.01.30 07:00 | buy | 1837 | 0.10 | 129.619 | 0.000 | 0.000 | ||
5491 | 2023.01.30 07:00 | modify | 1837 | 0.10 | 129.619 | 128.719 | 131.719 | ||
5492 | 2023.01.30 08:00 | close | 1835 | 0.10 | 129.583 | 128.607 | 131.607 | 5.86 | 34278.08 |
5493 | 2023.01.30 08:00 | buy | 1838 | 0.10 | 129.613 | 0.000 | 0.000 | ||
5494 | 2023.01.30 08:00 | modify | 1838 | 0.10 | 129.613 | 128.713 | 131.713 | ||
5495 | 2023.01.30 09:00 | close | 1838 | 0.10 | 130.127 | 128.713 | 131.713 | 39.50 | 34317.58 |
5496 | 2023.01.30 09:00 | buy | 1839 | 0.10 | 130.157 | 0.000 | 0.000 | ||
5497 | 2023.01.30 09:00 | modify | 1839 | 0.10 | 130.157 | 129.257 | 132.257 | ||
5498 | 2023.01.30 10:00 | close | 1837 | 0.10 | 129.966 | 128.719 | 131.719 | 26.70 | 34344.28 |
5499 | 2023.01.30 10:00 | buy | 1840 | 0.10 | 129.996 | 0.000 | 0.000 | ||
5500 | 2023.01.30 10:00 | modify | 1840 | 0.10 | 129.996 | 129.096 | 132.096 | ||
5501 | 2023.01.30 11:00 | close | 1836 | 0.10 | 129.866 | 128.766 | 131.766 | 15.40 | 34359.68 |
5502 | 2023.01.30 11:00 | buy | 1841 | 0.10 | 129.896 | 0.000 | 0.000 | ||
5503 | 2023.01.30 11:00 | modify | 1841 | 0.10 | 129.896 | 128.996 | 131.996 | ||
5504 | 2023.01.30 12:00 | close | 1826 | 0.10 | 130.170 | 128.864 | 131.864 | 32.35 | 34392.03 |
5505 | 2023.01.30 12:00 | buy | 1842 | 0.10 | 130.200 | 0.000 | 0.000 | ||
5506 | 2023.01.30 12:00 | modify | 1842 | 0.10 | 130.200 | 129.300 | 132.300 | ||
5507 | 2023.01.30 13:00 | close | 1819 | 0.10 | 130.069 | 128.887 | 131.887 | 24.01 | 34416.04 |
5508 | 2023.01.30 13:00 | buy | 1843 | 0.10 | 130.099 | 0.000 | 0.000 | ||
5509 | 2023.01.30 13:00 | modify | 1843 | 0.10 | 130.099 | 129.199 | 132.199 | ||
5510 | 2023.01.30 14:00 | close | 1813 | 0.10 | 130.134 | 128.978 | 131.978 | 25.49 | 34441.53 |
5511 | 2023.01.30 14:00 | buy | 1844 | 0.10 | 130.164 | 0.000 | 0.000 | ||
5512 | 2023.01.30 14:00 | modify | 1844 | 0.10 | 130.164 | 129.264 | 132.264 | ||
5513 | 2023.01.30 15:00 | close | 1815 | 0.10 | 130.265 | 128.939 | 131.939 | 35.03 | 34476.56 |
5514 | 2023.01.30 15:00 | buy | 1845 | 0.10 | 130.295 | 0.000 | 0.000 | ||
5515 | 2023.01.30 15:00 | modify | 1845 | 0.10 | 130.295 | 129.395 | 132.395 | ||
5516 | 2023.01.30 16:00 | close | 1818 | 0.10 | 130.313 | 128.952 | 131.952 | 37.71 | 34514.27 |
5517 | 2023.01.30 16:00 | buy | 1846 | 0.10 | 130.343 | 0.000 | 0.000 | ||
5518 | 2023.01.30 16:00 | modify | 1846 | 0.10 | 130.343 | 129.443 | 132.443 | ||
5519 | 2023.01.30 17:00 | close | 1823 | 0.10 | 130.347 | 128.953 | 131.953 | 39.06 | 34553.33 |
5520 | 2023.01.30 17:00 | buy | 1847 | 0.10 | 130.377 | 0.000 | 0.000 | ||
5521 | 2023.01.30 17:00 | modify | 1847 | 0.10 | 130.377 | 129.477 | 132.477 | ||
5522 | 2023.01.31 01:00 | close | 1822 | 0.10 | 130.298 | 128.981 | 131.981 | 34.33 | 34587.66 |
5523 | 2023.01.31 01:00 | buy | 1848 | 0.10 | 130.328 | 0.000 | 0.000 | ||
5524 | 2023.01.31 01:00 | modify | 1848 | 0.10 | 130.328 | 129.428 | 132.428 | ||
5525 | 2023.01.31 02:00 | close | 1820 | 0.10 | 130.130 | 128.998 | 131.998 | 21.32 | 34608.98 |
5526 | 2023.01.31 02:00 | buy | 1849 | 0.10 | 130.160 | 0.000 | 0.000 | ||
5527 | 2023.01.31 02:00 | modify | 1849 | 0.10 | 130.160 | 129.260 | 132.260 | ||
5528 | 2023.01.31 03:00 | close | 1825 | 0.10 | 130.180 | 128.999 | 131.999 | 23.92 | 34632.90 |
5529 | 2023.01.31 03:00 | buy | 1850 | 0.10 | 130.210 | 0.000 | 0.000 | ||
5530 | 2023.01.31 03:00 | modify | 1850 | 0.10 | 130.210 | 129.310 | 132.310 | ||
5531 | 2023.01.31 04:00 | close | 1841 | 0.10 | 130.240 | 128.996 | 131.996 | 27.57 | 34660.47 |
5532 | 2023.01.31 04:00 | buy | 1851 | 0.10 | 130.270 | 0.000 | 0.000 | ||
5533 | 2023.01.31 04:00 | modify | 1851 | 0.10 | 130.270 | 129.370 | 132.370 | ||
5534 | 2023.01.31 05:00 | close | 1827 | 0.10 | 130.313 | 129.012 | 132.012 | 33.10 | 34693.57 |
5535 | 2023.01.31 05:00 | buy | 1852 | 0.10 | 130.343 | 0.000 | 0.000 | ||
5536 | 2023.01.31 05:00 | modify | 1852 | 0.10 | 130.343 | 129.443 | 132.443 | ||
5537 | 2023.01.31 06:00 | close | 1821 | 0.10 | 130.184 | 129.036 | 132.036 | 21.38 | 34714.95 |
5538 | 2023.01.31 06:00 | buy | 1853 | 0.10 | 130.214 | 0.000 | 0.000 | ||
5539 | 2023.01.31 06:00 | modify | 1853 | 0.10 | 130.214 | 129.314 | 132.314 | ||
5540 | 2023.01.31 07:00 | close | 1824 | 0.10 | 130.251 | 129.038 | 132.038 | 26.36 | 34741.31 |
5541 | 2023.01.31 07:00 | buy | 1854 | 0.10 | 130.281 | 0.000 | 0.000 | ||
5542 | 2023.01.31 07:00 | modify | 1854 | 0.10 | 130.281 | 129.381 | 132.381 | ||
5543 | 2023.01.31 08:00 | close | 1830 | 0.10 | 130.145 | 129.041 | 132.041 | 18.00 | 34759.31 |
5544 | 2023.01.31 08:00 | buy | 1855 | 0.10 | 130.175 | 0.000 | 0.000 | ||
5545 | 2023.01.31 08:00 | modify | 1855 | 0.10 | 130.175 | 129.275 | 132.275 | ||
5546 | 2023.01.31 09:00 | close | 1834 | 0.10 | 130.385 | 129.040 | 132.040 | 35.29 | 34794.60 |
5547 | 2023.01.31 09:00 | buy | 1856 | 0.10 | 130.415 | 0.000 | 0.000 | ||
5548 | 2023.01.31 09:00 | modify | 1856 | 0.10 | 130.415 | 129.515 | 132.515 | ||
5549 | 2023.01.31 10:00 | close | 1829 | 0.10 | 130.394 | 129.068 | 132.068 | 35.00 | 34829.60 |
5550 | 2023.01.31 10:00 | buy | 1857 | 0.10 | 130.424 | 0.000 | 0.000 | ||
5551 | 2023.01.31 10:00 | modify | 1857 | 0.10 | 130.424 | 129.524 | 132.524 | ||
5552 | 2023.01.31 11:00 | close | 1816 | 0.10 | 130.394 | 129.085 | 132.085 | 34.86 | 34864.46 |
5553 | 2023.01.31 11:00 | buy | 1858 | 0.10 | 130.424 | 0.000 | 0.000 | ||
5554 | 2023.01.31 11:00 | modify | 1858 | 0.10 | 130.424 | 129.524 | 132.524 | ||
5555 | 2023.01.31 12:00 | close | 1828 | 0.10 | 130.438 | 129.110 | 132.110 | 35.14 | 34899.60 |
5556 | 2023.01.31 12:00 | buy | 1859 | 0.10 | 130.468 | 0.000 | 0.000 | ||
5557 | 2023.01.31 12:00 | modify | 1859 | 0.10 | 130.468 | 129.568 | 132.568 | ||
5558 | 2023.01.31 13:00 | close | 1840 | 0.10 | 130.431 | 129.096 | 132.096 | 34.51 | 34934.11 |
5559 | 2023.01.31 13:00 | buy | 1860 | 0.10 | 130.461 | 0.000 | 0.000 | ||
5560 | 2023.01.31 13:00 | modify | 1860 | 0.10 | 130.461 | 129.561 | 132.561 | ||
5561 | 2023.01.31 14:00 | close | 1843 | 0.10 | 129.888 | 129.199 | 132.199 | -15.08 | 34919.04 |
5562 | 2023.01.31 14:00 | buy | 1861 | 0.10 | 129.918 | 0.000 | 0.000 | ||
5563 | 2023.01.31 14:00 | modify | 1861 | 0.10 | 129.918 | 129.018 | 132.018 | ||
5564 | 2023.01.31 15:00 | close | 1861 | 0.10 | 129.844 | 129.018 | 132.018 | -5.70 | 34913.34 |
5565 | 2023.01.31 15:00 | buy | 1862 | 0.10 | 129.874 | 0.000 | 0.000 | ||
5566 | 2023.01.31 15:00 | modify | 1862 | 0.10 | 129.874 | 128.974 | 131.974 | ||
5567 | 2023.01.31 16:00 | close | 1862 | 0.10 | 130.037 | 128.974 | 131.974 | 12.53 | 34925.87 |
5568 | 2023.01.31 16:00 | buy | 1863 | 0.10 | 130.067 | 0.000 | 0.000 | ||
5569 | 2023.01.31 16:00 | modify | 1863 | 0.10 | 130.067 | 129.167 | 132.167 | ||
5570 | 2023.01.31 17:00 | close | 1863 | 0.10 | 130.178 | 129.167 | 132.167 | 8.53 | 34934.40 |
5571 | 2023.01.31 17:00 | buy | 1864 | 0.10 | 130.208 | 0.000 | 0.000 | ||
5572 | 2023.01.31 17:00 | modify | 1864 | 0.10 | 130.208 | 129.308 | 132.308 | ||
5573 | 2023.01.31 18:00 | close | 1839 | 0.10 | 130.194 | 129.257 | 132.257 | 4.00 | 34938.40 |
5574 | 2023.01.31 18:00 | buy | 1865 | 0.10 | 130.224 | 0.000 | 0.000 | ||
5575 | 2023.01.31 18:00 | modify | 1865 | 0.10 | 130.224 | 129.324 | 132.324 | ||
5576 | 2023.02.01 00:00 | close | 1844 | 0.10 | 130.109 | 129.264 | 132.264 | -1.90 | 34936.50 |
5577 | 2023.02.01 00:00 | buy | 1866 | 0.10 | 130.139 | 0.000 | 0.000 | ||
5578 | 2023.02.01 00:00 | modify | 1866 | 0.10 | 130.139 | 129.239 | 132.239 | ||
5579 | 2023.02.01 01:00 | close | 1866 | 0.10 | 129.921 | 129.239 | 132.239 | -16.78 | 34919.72 |
5580 | 2023.02.01 01:00 | buy | 1867 | 0.10 | 129.951 | 0.000 | 0.000 | ||
5581 | 2023.02.01 01:00 | modify | 1867 | 0.10 | 129.951 | 129.051 | 132.051 | ||
5582 | 2023.02.01 02:00 | close | 1867 | 0.10 | 130.017 | 129.051 | 132.051 | 5.08 | 34924.80 |
5583 | 2023.02.01 02:00 | buy | 1868 | 0.10 | 130.047 | 0.000 | 0.000 | ||
5584 | 2023.02.01 02:00 | modify | 1868 | 0.10 | 130.047 | 129.147 | 132.147 | ||
5585 | 2023.02.01 03:00 | close | 1868 | 0.10 | 130.023 | 129.147 | 132.147 | -1.85 | 34922.95 |
5586 | 2023.02.01 03:00 | buy | 1869 | 0.10 | 130.053 | 0.000 | 0.000 | ||
5587 | 2023.02.01 03:00 | modify | 1869 | 0.10 | 130.053 | 129.153 | 132.153 | ||
5588 | 2023.02.01 04:00 | close | 1869 | 0.10 | 130.010 | 129.153 | 132.153 | -3.31 | 34919.64 |
5589 | 2023.02.01 04:00 | buy | 1870 | 0.10 | 130.040 | 0.000 | 0.000 | ||
5590 | 2023.02.01 04:00 | modify | 1870 | 0.10 | 130.040 | 129.140 | 132.140 | ||
5591 | 2023.02.01 05:00 | close | 1870 | 0.10 | 130.251 | 129.140 | 132.140 | 16.20 | 34935.84 |
5592 | 2023.02.01 05:00 | buy | 1871 | 0.10 | 130.281 | 0.000 | 0.000 | ||
5593 | 2023.02.01 05:00 | modify | 1871 | 0.10 | 130.281 | 129.381 | 132.381 | ||
5594 | 2023.02.01 06:00 | close | 1849 | 0.10 | 130.292 | 129.260 | 132.260 | 11.29 | 34947.13 |
5595 | 2023.02.01 06:00 | buy | 1872 | 0.10 | 130.322 | 0.000 | 0.000 | ||
5596 | 2023.02.01 06:00 | modify | 1872 | 0.10 | 130.322 | 129.422 | 132.422 | ||
5597 | 2023.02.01 07:00 | close | 1855 | 0.10 | 130.273 | 129.275 | 132.275 | 8.68 | 34955.82 |
5598 | 2023.02.01 07:00 | buy | 1873 | 0.10 | 130.303 | 0.000 | 0.000 | ||
5599 | 2023.02.01 07:00 | modify | 1873 | 0.10 | 130.303 | 129.403 | 132.403 | ||
5600 | 2023.02.01 08:00 | close | 1842 | 0.10 | 130.174 | 129.300 | 132.300 | 0.33 | 34956.14 |
5601 | 2023.02.01 08:00 | buy | 1874 | 0.10 | 130.204 | 0.000 | 0.000 | ||
5602 | 2023.02.01 08:00 | modify | 1874 | 0.10 | 130.204 | 129.304 | 132.304 | ||
5603 | 2023.02.01 09:00 | close | 1864 | 0.10 | 129.942 | 129.308 | 132.308 | -19.31 | 34936.84 |
5604 | 2023.02.01 09:00 | buy | 1875 | 0.10 | 129.972 | 0.000 | 0.000 | ||
5605 | 2023.02.01 09:00 | modify | 1875 | 0.10 | 129.972 | 129.072 | 132.072 | ||
5606 | 2023.02.01 10:00 | close | 1875 | 0.10 | 129.875 | 129.072 | 132.072 | -7.47 | 34929.37 |
5607 | 2023.02.01 10:00 | buy | 1876 | 0.10 | 129.905 | 0.000 | 0.000 | ||
5608 | 2023.02.01 10:00 | modify | 1876 | 0.10 | 129.905 | 129.005 | 132.005 | ||
5609 | 2023.02.01 11:00 | close | 1876 | 0.10 | 129.823 | 129.005 | 132.005 | -6.32 | 34923.05 |
5610 | 2023.02.01 11:00 | buy | 1877 | 0.10 | 129.853 | 0.000 | 0.000 | ||
5611 | 2023.02.01 11:00 | modify | 1877 | 0.10 | 129.853 | 128.953 | 131.953 | ||
5612 | 2023.02.01 12:00 | close | 1877 | 0.10 | 129.806 | 128.953 | 131.953 | -3.62 | 34919.43 |
5613 | 2023.02.01 12:00 | buy | 1878 | 0.10 | 129.836 | 0.000 | 0.000 | ||
5614 | 2023.02.01 12:00 | modify | 1878 | 0.10 | 129.836 | 128.936 | 131.936 | ||
5615 | 2023.02.01 13:00 | close | 1878 | 0.10 | 129.846 | 128.936 | 131.936 | 0.77 | 34920.20 |
5616 | 2023.02.01 13:00 | buy | 1879 | 0.10 | 129.876 | 0.000 | 0.000 | ||
5617 | 2023.02.01 13:00 | modify | 1879 | 0.10 | 129.876 | 128.976 | 131.976 | ||
5618 | 2023.02.01 14:00 | s/l | 1845 | 0.10 | 129.395 | 129.395 | 132.395 | -67.23 | 34852.97 |
5619 | 2023.02.01 14:00 | s/l | 1846 | 0.10 | 129.443 | 129.443 | 132.443 | -67.23 | 34785.73 |
5620 | 2023.02.01 14:00 | s/l | 1847 | 0.10 | 129.477 | 129.477 | 132.477 | -67.23 | 34718.50 |
5621 | 2023.02.01 14:00 | s/l | 1848 | 0.10 | 129.428 | 129.428 | 132.428 | -68.40 | 34650.11 |
5622 | 2023.02.01 14:00 | s/l | 1850 | 0.10 | 129.310 | 129.310 | 132.310 | -68.40 | 34581.71 |
5623 | 2023.02.01 14:00 | s/l | 1851 | 0.10 | 129.370 | 129.370 | 132.370 | -68.40 | 34513.31 |
5624 | 2023.02.01 14:00 | s/l | 1852 | 0.10 | 129.443 | 129.443 | 132.443 | -68.40 | 34444.92 |
5625 | 2023.02.01 14:00 | s/l | 1853 | 0.10 | 129.314 | 129.314 | 132.314 | -68.40 | 34376.52 |
5626 | 2023.02.01 14:00 | s/l | 1854 | 0.10 | 129.381 | 129.381 | 132.381 | -68.40 | 34308.13 |
5627 | 2023.02.01 14:00 | s/l | 1856 | 0.10 | 129.515 | 129.515 | 132.515 | -68.41 | 34239.72 |
5628 | 2023.02.01 14:00 | s/l | 1857 | 0.10 | 129.524 | 129.524 | 132.524 | -68.40 | 34171.32 |
5629 | 2023.02.01 14:00 | s/l | 1858 | 0.10 | 129.524 | 129.524 | 132.524 | -68.40 | 34102.93 |
5630 | 2023.02.01 14:00 | s/l | 1859 | 0.10 | 129.568 | 129.568 | 132.568 | -68.41 | 34034.52 |
5631 | 2023.02.01 14:00 | s/l | 1860 | 0.10 | 129.561 | 129.561 | 132.561 | -68.40 | 33966.13 |
5632 | 2023.02.01 14:00 | s/l | 1865 | 0.10 | 129.324 | 129.324 | 132.324 | -68.41 | 33897.72 |
5633 | 2023.02.01 14:00 | s/l | 1871 | 0.10 | 129.381 | 129.381 | 132.381 | -69.56 | 33828.16 |
5634 | 2023.02.01 14:00 | s/l | 1872 | 0.10 | 129.422 | 129.422 | 132.422 | -69.56 | 33758.60 |
5635 | 2023.02.01 14:00 | s/l | 1873 | 0.10 | 129.403 | 129.403 | 132.403 | -69.56 | 33689.04 |
5636 | 2023.02.01 15:00 | s/l | 1874 | 0.10 | 129.304 | 129.304 | 132.304 | -69.59 | 33619.45 |
5637 | 2023.02.01 20:00 | s/l | 1879 | 0.10 | 128.976 | 128.976 | 131.976 | -69.89 | 33549.56 |
5638 | 2023.02.02 00:00 | buy | 1880 | 0.10 | 128.633 | 0.000 | 0.000 | ||
5639 | 2023.02.02 00:00 | modify | 1880 | 0.10 | 128.633 | 127.733 | 130.733 | ||
5640 | 2023.02.02 08:00 | buy | 1881 | 0.10 | 128.687 | 0.000 | 0.000 | ||
5641 | 2023.02.02 08:00 | modify | 1881 | 0.10 | 128.687 | 127.787 | 130.787 | ||
5642 | 2023.02.02 09:00 | buy | 1882 | 0.10 | 128.921 | 0.000 | 0.000 | ||
5643 | 2023.02.02 09:00 | modify | 1882 | 0.10 | 128.921 | 128.021 | 131.021 | ||
5644 | 2023.02.02 10:00 | buy | 1883 | 0.10 | 128.947 | 0.000 | 0.000 | ||
5645 | 2023.02.02 10:00 | modify | 1883 | 0.10 | 128.947 | 128.047 | 131.047 | ||
5646 | 2023.02.02 11:00 | buy | 1884 | 0.10 | 128.934 | 0.000 | 0.000 | ||
5647 | 2023.02.02 11:00 | modify | 1884 | 0.10 | 128.934 | 128.034 | 131.034 | ||
5648 | 2023.02.02 12:00 | buy | 1885 | 0.10 | 128.752 | 0.000 | 0.000 | ||
5649 | 2023.02.02 12:00 | modify | 1885 | 0.10 | 128.752 | 127.852 | 130.852 | ||
5650 | 2023.02.02 13:00 | buy | 1886 | 0.10 | 128.437 | 0.000 | 0.000 | ||
5651 | 2023.02.02 13:00 | modify | 1886 | 0.10 | 128.437 | 127.537 | 130.537 | ||
5652 | 2023.02.02 16:00 | buy | 1887 | 0.10 | 128.447 | 0.000 | 0.000 | ||
5653 | 2023.02.02 16:00 | modify | 1887 | 0.10 | 128.447 | 127.547 | 130.547 | ||
5654 | 2023.02.02 17:00 | buy | 1888 | 0.10 | 128.479 | 0.000 | 0.000 | ||
5655 | 2023.02.02 17:00 | modify | 1888 | 0.10 | 128.479 | 127.579 | 130.579 | ||
5656 | 2023.02.02 18:00 | buy | 1889 | 0.10 | 128.518 | 0.000 | 0.000 | ||
5657 | 2023.02.02 18:00 | modify | 1889 | 0.10 | 128.518 | 127.618 | 130.618 | ||
5658 | 2023.02.03 00:00 | buy | 1890 | 0.10 | 128.793 | 0.000 | 0.000 | ||
5659 | 2023.02.03 00:00 | modify | 1890 | 0.10 | 128.793 | 127.893 | 130.893 | ||
5660 | 2023.02.03 01:00 | buy | 1891 | 0.10 | 128.651 | 0.000 | 0.000 | ||
5661 | 2023.02.03 01:00 | modify | 1891 | 0.10 | 128.651 | 127.751 | 130.751 | ||
5662 | 2023.02.03 02:00 | buy | 1892 | 0.10 | 128.734 | 0.000 | 0.000 | ||
5663 | 2023.02.03 02:00 | modify | 1892 | 0.10 | 128.734 | 127.834 | 130.834 | ||
5664 | 2023.02.03 03:00 | buy | 1893 | 0.10 | 128.598 | 0.000 | 0.000 | ||
5665 | 2023.02.03 03:00 | modify | 1893 | 0.10 | 128.598 | 127.698 | 130.698 | ||
5666 | 2023.02.03 04:00 | buy | 1894 | 0.10 | 128.587 | 0.000 | 0.000 | ||
5667 | 2023.02.03 04:00 | modify | 1894 | 0.10 | 128.587 | 127.687 | 130.687 | ||
5668 | 2023.02.03 05:00 | buy | 1895 | 0.10 | 128.558 | 0.000 | 0.000 | ||
5669 | 2023.02.03 05:00 | modify | 1895 | 0.10 | 128.558 | 127.658 | 130.658 | ||
5670 | 2023.02.03 06:00 | buy | 1896 | 0.10 | 128.637 | 0.000 | 0.000 | ||
5671 | 2023.02.03 06:00 | modify | 1896 | 0.10 | 128.637 | 127.737 | 130.737 | ||
5672 | 2023.02.03 07:00 | buy | 1897 | 0.10 | 128.589 | 0.000 | 0.000 | ||
5673 | 2023.02.03 07:00 | modify | 1897 | 0.10 | 128.589 | 127.689 | 130.689 | ||
5674 | 2023.02.03 08:00 | buy | 1898 | 0.10 | 128.640 | 0.000 | 0.000 | ||
5675 | 2023.02.03 08:00 | modify | 1898 | 0.10 | 128.640 | 127.740 | 130.740 | ||
5676 | 2023.02.03 09:00 | buy | 1899 | 0.10 | 128.737 | 0.000 | 0.000 | ||
5677 | 2023.02.03 09:00 | modify | 1899 | 0.10 | 128.737 | 127.837 | 130.837 | ||
5678 | 2023.02.03 10:00 | close | 1886 | 0.10 | 128.558 | 127.537 | 130.537 | 10.57 | 33560.13 |
5679 | 2023.02.03 10:00 | buy | 1900 | 0.10 | 128.588 | 0.000 | 0.000 | ||
5680 | 2023.02.03 10:00 | modify | 1900 | 0.10 | 128.588 | 127.688 | 130.688 | ||
5681 | 2023.02.03 11:00 | close | 1887 | 0.10 | 128.469 | 127.547 | 130.547 | 2.87 | 33563.01 |
5682 | 2023.02.03 11:00 | buy | 1901 | 0.10 | 128.499 | 0.000 | 0.000 | ||
5683 | 2023.02.03 11:00 | modify | 1901 | 0.10 | 128.499 | 127.599 | 130.599 | ||
5684 | 2023.02.03 12:00 | close | 1888 | 0.10 | 128.394 | 127.579 | 130.579 | -5.46 | 33557.55 |
5685 | 2023.02.03 12:00 | buy | 1902 | 0.10 | 128.424 | 0.000 | 0.000 | ||
5686 | 2023.02.03 12:00 | modify | 1902 | 0.10 | 128.424 | 127.524 | 130.524 | ||
5687 | 2023.02.03 13:00 | close | 1902 | 0.10 | 128.428 | 127.524 | 130.524 | 0.31 | 33557.86 |
5688 | 2023.02.03 13:00 | buy | 1903 | 0.10 | 128.458 | 0.000 | 0.000 | ||
5689 | 2023.02.03 13:00 | modify | 1903 | 0.10 | 128.458 | 127.558 | 130.558 | ||
5690 | 2023.02.03 14:00 | close | 1903 | 0.10 | 129.942 | 127.558 | 130.558 | 114.20 | 33672.06 |
5691 | 2023.02.03 14:00 | buy | 1904 | 0.10 | 129.972 | 0.000 | 0.000 | ||
5692 | 2023.02.03 14:00 | modify | 1904 | 0.10 | 129.972 | 129.072 | 132.072 | ||
5693 | 2023.02.03 15:00 | close | 1901 | 0.10 | 130.329 | 127.599 | 130.599 | 140.41 | 33812.47 |
5694 | 2023.02.03 15:00 | buy | 1905 | 0.10 | 130.359 | 0.000 | 0.000 | ||
5695 | 2023.02.03 15:00 | modify | 1905 | 0.10 | 130.359 | 129.459 | 132.459 | ||
5696 | 2023.02.03 16:00 | t/p | 1880 | 0.10 | 130.733 | 127.733 | 130.733 | 161.38 | 33973.86 |
5697 | 2023.02.03 16:00 | t/p | 1881 | 0.10 | 130.787 | 127.787 | 130.787 | 161.38 | 34135.24 |
5698 | 2023.02.03 16:00 | t/p | 1882 | 0.10 | 131.021 | 128.021 | 131.021 | 161.38 | 34296.63 |
5699 | 2023.02.03 16:00 | t/p | 1883 | 0.10 | 131.047 | 128.047 | 131.047 | 161.38 | 34458.01 |
5700 | 2023.02.03 16:00 | t/p | 1884 | 0.10 | 131.034 | 128.034 | 131.034 | 161.38 | 34619.39 |
5701 | 2023.02.03 16:00 | t/p | 1885 | 0.10 | 130.852 | 127.852 | 130.852 | 161.38 | 34780.78 |
5702 | 2023.02.03 16:00 | t/p | 1889 | 0.10 | 130.618 | 127.618 | 130.618 | 161.38 | 34942.16 |
5703 | 2023.02.03 16:00 | t/p | 1890 | 0.10 | 130.893 | 127.893 | 130.893 | 160.22 | 35102.38 |
5704 | 2023.02.03 16:00 | t/p | 1891 | 0.10 | 130.751 | 127.751 | 130.751 | 160.22 | 35262.60 |
5705 | 2023.02.03 16:00 | t/p | 1892 | 0.10 | 130.834 | 127.834 | 130.834 | 160.22 | 35422.82 |
5706 | 2023.02.03 16:00 | t/p | 1893 | 0.10 | 130.698 | 127.698 | 130.698 | 160.22 | 35583.04 |
5707 | 2023.02.03 16:00 | t/p | 1894 | 0.10 | 130.687 | 127.687 | 130.687 | 160.23 | 35743.27 |
5708 | 2023.02.03 16:00 | t/p | 1895 | 0.10 | 130.658 | 127.658 | 130.658 | 160.22 | 35903.49 |
5709 | 2023.02.03 16:00 | t/p | 1896 | 0.10 | 130.737 | 127.737 | 130.737 | 160.22 | 36063.71 |
5710 | 2023.02.03 16:00 | t/p | 1897 | 0.10 | 130.689 | 127.689 | 130.689 | 160.22 | 36223.93 |
5711 | 2023.02.03 16:00 | t/p | 1898 | 0.10 | 130.740 | 127.740 | 130.740 | 160.22 | 36384.15 |
5712 | 2023.02.03 16:00 | t/p | 1899 | 0.10 | 130.837 | 127.837 | 130.837 | 160.22 | 36544.37 |
5713 | 2023.02.03 16:00 | t/p | 1900 | 0.10 | 130.688 | 127.688 | 130.688 | 160.22 | 36704.59 |
5714 | 2023.02.03 16:00 | buy | 1906 | 0.10 | 131.099 | 0.000 | 0.000 | ||
5715 | 2023.02.03 16:00 | modify | 1906 | 0.10 | 131.099 | 130.199 | 133.199 | ||
5716 | 2023.02.03 17:00 | buy | 1907 | 0.10 | 131.107 | 0.000 | 0.000 | ||
5717 | 2023.02.03 17:00 | modify | 1907 | 0.10 | 131.107 | 130.207 | 133.207 | ||
5718 | 2023.02.03 18:00 | buy | 1908 | 0.10 | 131.078 | 0.000 | 0.000 | ||
5719 | 2023.02.03 18:00 | modify | 1908 | 0.10 | 131.078 | 130.178 | 133.178 | ||
5720 | 2023.02.05 22:00 | t/p | 1904 | 0.10 | 132.072 | 129.072 | 132.072 | 158.53 | 36863.12 |
5721 | 2023.02.05 22:00 | t/p | 1905 | 0.10 | 132.459 | 129.459 | 132.459 | 158.52 | 37021.64 |
5722 | 2023.02.06 07:00 | buy | 1909 | 0.10 | 131.853 | 0.000 | 0.000 | ||
5723 | 2023.02.06 07:00 | modify | 1909 | 0.10 | 131.853 | 130.953 | 133.953 | ||
5724 | 2023.02.06 08:00 | buy | 1910 | 0.10 | 131.813 | 0.000 | 0.000 | ||
5725 | 2023.02.06 08:00 | modify | 1910 | 0.10 | 131.813 | 130.913 | 133.913 | ||
5726 | 2023.02.06 09:00 | buy | 1911 | 0.10 | 131.838 | 0.000 | 0.000 | ||
5727 | 2023.02.06 09:00 | modify | 1911 | 0.10 | 131.838 | 130.938 | 133.938 | ||
5728 | 2023.02.06 10:00 | buy | 1912 | 0.10 | 131.972 | 0.000 | 0.000 | ||
5729 | 2023.02.06 10:00 | modify | 1912 | 0.10 | 131.972 | 131.072 | 134.072 | ||
5730 | 2023.02.06 11:00 | buy | 1913 | 0.10 | 132.259 | 0.000 | 0.000 | ||
5731 | 2023.02.06 11:00 | modify | 1913 | 0.10 | 132.259 | 131.359 | 134.359 | ||
5732 | 2023.02.06 12:00 | buy | 1914 | 0.10 | 132.108 | 0.000 | 0.000 | ||
5733 | 2023.02.06 12:00 | modify | 1914 | 0.10 | 132.108 | 131.208 | 134.208 | ||
5734 | 2023.02.06 13:00 | buy | 1915 | 0.10 | 132.129 | 0.000 | 0.000 | ||
5735 | 2023.02.06 13:00 | modify | 1915 | 0.10 | 132.129 | 131.229 | 134.229 | ||
5736 | 2023.02.06 14:00 | buy | 1916 | 0.10 | 132.580 | 0.000 | 0.000 | ||
5737 | 2023.02.06 14:00 | modify | 1916 | 0.10 | 132.580 | 131.680 | 134.680 | ||
5738 | 2023.02.06 15:00 | buy | 1917 | 0.10 | 132.615 | 0.000 | 0.000 | ||
5739 | 2023.02.06 15:00 | modify | 1917 | 0.10 | 132.615 | 131.715 | 134.715 | ||
5740 | 2023.02.06 16:00 | buy | 1918 | 0.10 | 132.875 | 0.000 | 0.000 | ||
5741 | 2023.02.06 16:00 | modify | 1918 | 0.10 | 132.875 | 131.975 | 134.975 | ||
5742 | 2023.02.07 00:00 | buy | 1919 | 0.10 | 132.653 | 0.000 | 0.000 | ||
5743 | 2023.02.07 00:00 | modify | 1919 | 0.10 | 132.653 | 131.753 | 134.753 | ||
5744 | 2023.02.07 01:00 | buy | 1920 | 0.10 | 132.566 | 0.000 | 0.000 | ||
5745 | 2023.02.07 01:00 | modify | 1920 | 0.10 | 132.566 | 131.666 | 134.666 | ||
5746 | 2023.02.07 02:00 | buy | 1921 | 0.10 | 132.324 | 0.000 | 0.000 | ||
5747 | 2023.02.07 02:00 | modify | 1921 | 0.10 | 132.324 | 131.424 | 134.424 | ||
5748 | 2023.02.07 03:00 | buy | 1922 | 0.10 | 132.384 | 0.000 | 0.000 | ||
5749 | 2023.02.07 03:00 | modify | 1922 | 0.10 | 132.384 | 131.484 | 134.484 | ||
5750 | 2023.02.07 09:00 | s/l | 1917 | 0.10 | 131.715 | 131.715 | 134.715 | -67.08 | 36954.57 |
5751 | 2023.02.07 09:00 | s/l | 1918 | 0.10 | 131.975 | 131.975 | 134.975 | -67.08 | 36887.49 |
5752 | 2023.02.07 09:00 | s/l | 1919 | 0.10 | 131.753 | 131.753 | 134.753 | -68.24 | 36819.25 |
5753 | 2023.02.07 16:00 | s/l | 1913 | 0.10 | 131.359 | 131.359 | 134.359 | -67.42 | 36751.83 |
5754 | 2023.02.07 16:00 | s/l | 1915 | 0.10 | 131.229 | 131.229 | 134.229 | -67.42 | 36684.42 |
5755 | 2023.02.07 16:00 | s/l | 1916 | 0.10 | 131.680 | 131.680 | 134.680 | -67.42 | 36617.00 |
5756 | 2023.02.07 16:00 | s/l | 1920 | 0.10 | 131.666 | 131.666 | 134.666 | -68.57 | 36548.43 |
5757 | 2023.02.07 16:00 | s/l | 1921 | 0.10 | 131.424 | 131.424 | 134.424 | -68.57 | 36479.86 |
5758 | 2023.02.07 16:00 | s/l | 1922 | 0.10 | 131.484 | 131.484 | 134.484 | -68.57 | 36411.29 |
5759 | 2023.02.07 17:00 | s/l | 1914 | 0.10 | 131.208 | 131.208 | 134.208 | -67.35 | 36343.95 |
5760 | 2023.02.07 18:00 | s/l | 1909 | 0.10 | 130.953 | 130.953 | 133.953 | -67.77 | 36276.18 |
5761 | 2023.02.07 18:00 | s/l | 1910 | 0.10 | 130.913 | 130.913 | 133.913 | -67.77 | 36208.41 |
5762 | 2023.02.07 18:00 | s/l | 1911 | 0.10 | 130.938 | 130.938 | 133.938 | -67.77 | 36140.65 |
5763 | 2023.02.07 18:00 | s/l | 1912 | 0.10 | 131.072 | 131.072 | 134.072 | -67.77 | 36072.88 |
5764 | 2023.02.08 06:00 | buy | 1923 | 0.10 | 131.124 | 0.000 | 0.000 | ||
5765 | 2023.02.08 06:00 | modify | 1923 | 0.10 | 131.124 | 130.224 | 133.224 | ||
5766 | 2023.02.08 07:00 | buy | 1924 | 0.10 | 131.207 | 0.000 | 0.000 | ||
5767 | 2023.02.08 07:00 | modify | 1924 | 0.10 | 131.207 | 130.307 | 133.307 | ||
5768 | 2023.02.08 08:00 | buy | 1925 | 0.10 | 130.916 | 0.000 | 0.000 | ||
5769 | 2023.02.08 08:00 | modify | 1925 | 0.10 | 130.916 | 130.016 | 133.016 | ||
5770 | 2023.02.08 13:00 | buy | 1926 | 0.10 | 131.097 | 0.000 | 0.000 | ||
5771 | 2023.02.08 13:00 | modify | 1926 | 0.10 | 131.097 | 130.197 | 133.197 | ||
5772 | 2023.02.08 14:00 | buy | 1927 | 0.10 | 131.281 | 0.000 | 0.000 | ||
5773 | 2023.02.08 14:00 | modify | 1927 | 0.10 | 131.281 | 130.381 | 133.381 | ||
5774 | 2023.02.08 17:00 | buy | 1928 | 0.10 | 131.300 | 0.000 | 0.000 | ||
5775 | 2023.02.08 17:00 | modify | 1928 | 0.10 | 131.300 | 130.400 | 133.400 | ||
5776 | 2023.02.08 18:00 | buy | 1929 | 0.10 | 131.290 | 0.000 | 0.000 | ||
5777 | 2023.02.08 18:00 | modify | 1929 | 0.10 | 131.290 | 130.390 | 133.390 | ||
5778 | 2023.02.09 00:00 | buy | 1930 | 0.10 | 131.418 | 0.000 | 0.000 | ||
5779 | 2023.02.09 00:00 | modify | 1930 | 0.10 | 131.418 | 130.518 | 133.518 | ||
5780 | 2023.02.09 01:00 | buy | 1931 | 0.10 | 131.537 | 0.000 | 0.000 | ||
5781 | 2023.02.09 01:00 | modify | 1931 | 0.10 | 131.537 | 130.637 | 133.637 | ||
5782 | 2023.02.09 02:00 | buy | 1932 | 0.10 | 131.553 | 0.000 | 0.000 | ||
5783 | 2023.02.09 02:00 | modify | 1932 | 0.10 | 131.553 | 130.653 | 133.653 | ||
5784 | 2023.02.09 03:00 | buy | 1933 | 0.10 | 131.458 | 0.000 | 0.000 | ||
5785 | 2023.02.09 03:00 | modify | 1933 | 0.10 | 131.458 | 130.558 | 133.558 | ||
5786 | 2023.02.09 04:00 | buy | 1934 | 0.10 | 131.431 | 0.000 | 0.000 | ||
5787 | 2023.02.09 04:00 | modify | 1934 | 0.10 | 131.431 | 130.531 | 133.531 | ||
5788 | 2023.02.09 05:00 | buy | 1935 | 0.10 | 131.450 | 0.000 | 0.000 | ||
5789 | 2023.02.09 05:00 | modify | 1935 | 0.10 | 131.450 | 130.550 | 133.550 | ||
5790 | 2023.02.09 06:00 | buy | 1936 | 0.10 | 131.404 | 0.000 | 0.000 | ||
5791 | 2023.02.09 06:00 | modify | 1936 | 0.10 | 131.404 | 130.504 | 133.504 | ||
5792 | 2023.02.09 07:00 | buy | 1937 | 0.10 | 131.298 | 0.000 | 0.000 | ||
5793 | 2023.02.09 07:00 | modify | 1937 | 0.10 | 131.298 | 130.398 | 133.398 | ||
5794 | 2023.02.09 08:00 | buy | 1938 | 0.10 | 131.175 | 0.000 | 0.000 | ||
5795 | 2023.02.09 08:00 | modify | 1938 | 0.10 | 131.175 | 130.275 | 133.275 | ||
5796 | 2023.02.09 09:00 | buy | 1939 | 0.10 | 130.988 | 0.000 | 0.000 | ||
5797 | 2023.02.09 09:00 | modify | 1939 | 0.10 | 130.988 | 130.088 | 133.088 | ||
5798 | 2023.02.09 14:00 | s/l | 1927 | 0.10 | 130.381 | 130.381 | 133.381 | -65.52 | 36007.36 |
5799 | 2023.02.09 14:00 | s/l | 1928 | 0.10 | 130.400 | 130.400 | 133.400 | -65.53 | 35941.84 |
5800 | 2023.02.09 14:00 | s/l | 1929 | 0.10 | 130.390 | 130.390 | 133.390 | -65.52 | 35876.32 |
5801 | 2023.02.09 14:00 | s/l | 1930 | 0.10 | 130.518 | 130.518 | 133.518 | -69.02 | 35807.30 |
5802 | 2023.02.09 14:00 | s/l | 1931 | 0.10 | 130.637 | 130.637 | 133.637 | -69.02 | 35738.28 |
5803 | 2023.02.09 14:00 | s/l | 1932 | 0.10 | 130.653 | 130.653 | 133.653 | -69.01 | 35669.27 |
5804 | 2023.02.09 14:00 | s/l | 1933 | 0.10 | 130.558 | 130.558 | 133.558 | -69.02 | 35600.25 |
5805 | 2023.02.09 14:00 | s/l | 1934 | 0.10 | 130.531 | 130.531 | 133.531 | -69.02 | 35531.23 |
5806 | 2023.02.09 14:00 | s/l | 1935 | 0.10 | 130.550 | 130.550 | 133.550 | -69.01 | 35462.22 |
5807 | 2023.02.09 14:00 | s/l | 1936 | 0.10 | 130.504 | 130.504 | 133.504 | -69.02 | 35393.20 |
5808 | 2023.02.09 14:00 | s/l | 1937 | 0.10 | 130.398 | 130.398 | 133.398 | -69.02 | 35324.18 |
5809 | 2023.02.09 17:00 | buy | 1940 | 0.10 | 131.015 | 0.000 | 0.000 | ||
5810 | 2023.02.09 17:00 | modify | 1940 | 0.10 | 131.015 | 130.115 | 133.115 | ||
5811 | 2023.02.09 18:00 | buy | 1941 | 0.10 | 131.179 | 0.000 | 0.000 | ||
5812 | 2023.02.09 18:00 | modify | 1941 | 0.10 | 131.179 | 130.279 | 133.279 | ||
5813 | 2023.02.10 00:00 | buy | 1942 | 0.10 | 131.543 | 0.000 | 0.000 | ||
5814 | 2023.02.10 00:00 | modify | 1942 | 0.10 | 131.543 | 130.643 | 133.643 | ||
5815 | 2023.02.10 07:00 | buy | 1943 | 0.10 | 131.604 | 0.000 | 0.000 | ||
5816 | 2023.02.10 07:00 | modify | 1943 | 0.10 | 131.604 | 130.704 | 133.704 | ||
5817 | 2023.02.10 08:00 | s/l | 1942 | 0.10 | 130.643 | 130.643 | 133.643 | -68.99 | 35255.19 |
5818 | 2023.02.10 08:00 | s/l | 1943 | 0.10 | 130.704 | 130.704 | 133.704 | -69.00 | 35186.19 |
5819 | 2023.02.10 08:00 | buy | 1944 | 0.10 | 130.477 | 0.000 | 0.000 | ||
5820 | 2023.02.10 08:00 | modify | 1944 | 0.10 | 130.477 | 129.577 | 132.577 | ||
5821 | 2023.02.10 09:00 | s/l | 1906 | 0.10 | 130.199 | 130.199 | 133.199 | -60.90 | 35125.29 |
5822 | 2023.02.10 09:00 | s/l | 1907 | 0.10 | 130.207 | 130.207 | 133.207 | -60.91 | 35064.37 |
5823 | 2023.02.10 09:00 | s/l | 1908 | 0.10 | 130.178 | 130.178 | 133.178 | -60.91 | 35003.46 |
5824 | 2023.02.10 09:00 | s/l | 1923 | 0.10 | 130.224 | 130.224 | 133.224 | -64.40 | 34939.06 |
5825 | 2023.02.10 09:00 | s/l | 1924 | 0.10 | 130.307 | 130.307 | 133.307 | -64.40 | 34874.65 |
5826 | 2023.02.10 09:00 | s/l | 1925 | 0.10 | 130.016 | 130.016 | 133.016 | -64.40 | 34810.25 |
5827 | 2023.02.10 09:00 | s/l | 1926 | 0.10 | 130.197 | 130.197 | 133.197 | -64.40 | 34745.85 |
5828 | 2023.02.10 09:00 | s/l | 1938 | 0.10 | 130.275 | 130.275 | 133.275 | -67.89 | 34677.96 |
5829 | 2023.02.10 09:00 | s/l | 1939 | 0.10 | 130.088 | 130.088 | 133.088 | -67.89 | 34610.07 |
5830 | 2023.02.10 09:00 | s/l | 1940 | 0.10 | 130.115 | 130.115 | 133.115 | -67.90 | 34542.18 |
5831 | 2023.02.10 09:00 | s/l | 1941 | 0.10 | 130.279 | 130.279 | 133.279 | -67.90 | 34474.28 |
5832 | 2023.02.10 09:00 | buy | 1945 | 0.10 | 130.359 | 0.000 | 0.000 | ||
5833 | 2023.02.10 09:00 | modify | 1945 | 0.10 | 130.359 | 129.459 | 132.459 | ||
5834 | 2023.02.10 10:00 | buy | 1946 | 0.10 | 130.965 | 0.000 | 0.000 | ||
5835 | 2023.02.10 10:00 | modify | 1946 | 0.10 | 130.965 | 130.065 | 133.065 | ||
5836 | 2023.02.10 11:00 | buy | 1947 | 0.10 | 130.926 | 0.000 | 0.000 | ||
5837 | 2023.02.10 11:00 | modify | 1947 | 0.10 | 130.926 | 130.026 | 133.026 | ||
5838 | 2023.02.10 12:00 | buy | 1948 | 0.10 | 130.862 | 0.000 | 0.000 | ||
5839 | 2023.02.10 12:00 | modify | 1948 | 0.10 | 130.862 | 129.962 | 132.962 | ||
5840 | 2023.02.10 13:00 | buy | 1949 | 0.10 | 130.958 | 0.000 | 0.000 | ||
5841 | 2023.02.10 13:00 | modify | 1949 | 0.10 | 130.958 | 130.058 | 133.058 | ||
5842 | 2023.02.10 14:00 | buy | 1950 | 0.10 | 130.742 | 0.000 | 0.000 | ||
5843 | 2023.02.10 14:00 | modify | 1950 | 0.10 | 130.742 | 129.842 | 132.842 | ||
5844 | 2023.02.10 15:00 | buy | 1951 | 0.10 | 131.032 | 0.000 | 0.000 | ||
5845 | 2023.02.10 15:00 | modify | 1951 | 0.10 | 131.032 | 130.132 | 133.132 | ||
5846 | 2023.02.10 16:00 | buy | 1952 | 0.10 | 131.355 | 0.000 | 0.000 | ||
5847 | 2023.02.10 16:00 | modify | 1952 | 0.10 | 131.355 | 130.455 | 133.455 | ||
5848 | 2023.02.10 17:00 | buy | 1953 | 0.10 | 131.536 | 0.000 | 0.000 | ||
5849 | 2023.02.10 17:00 | modify | 1953 | 0.10 | 131.536 | 130.636 | 133.636 | ||
5850 | 2023.02.10 18:00 | buy | 1954 | 0.10 | 131.524 | 0.000 | 0.000 | ||
5851 | 2023.02.10 18:00 | modify | 1954 | 0.10 | 131.524 | 130.624 | 133.624 | ||
5852 | 2023.02.13 00:00 | buy | 1955 | 0.10 | 131.579 | 0.000 | 0.000 | ||
5853 | 2023.02.13 00:00 | modify | 1955 | 0.10 | 131.579 | 130.679 | 133.679 | ||
5854 | 2023.02.13 01:00 | buy | 1956 | 0.10 | 131.724 | 0.000 | 0.000 | ||
5855 | 2023.02.13 01:00 | modify | 1956 | 0.10 | 131.724 | 130.824 | 133.824 | ||
5856 | 2023.02.13 02:00 | buy | 1957 | 0.10 | 131.707 | 0.000 | 0.000 | ||
5857 | 2023.02.13 02:00 | modify | 1957 | 0.10 | 131.707 | 130.807 | 133.807 | ||
5858 | 2023.02.13 03:00 | buy | 1958 | 0.10 | 131.768 | 0.000 | 0.000 | ||
5859 | 2023.02.13 03:00 | modify | 1958 | 0.10 | 131.768 | 130.868 | 133.868 | ||
5860 | 2023.02.13 09:00 | t/p | 1945 | 0.10 | 132.459 | 129.459 | 132.459 | 159.72 | 34634.01 |
5861 | 2023.02.13 10:00 | t/p | 1944 | 0.10 | 132.577 | 129.577 | 132.577 | 159.44 | 34793.45 |
5862 | 2023.02.13 15:00 | t/p | 1950 | 0.10 | 132.842 | 129.842 | 132.842 | 159.57 | 34953.02 |
5863 | 2023.02.14 14:00 | buy | 1959 | 0.10 | 132.298 | 0.000 | 0.000 | ||
5864 | 2023.02.14 14:00 | modify | 1959 | 0.10 | 132.298 | 131.398 | 134.398 | ||
5865 | 2023.02.14 15:00 | t/p | 1946 | 0.10 | 133.065 | 130.065 | 133.065 | 160.54 | 35113.56 |
5866 | 2023.02.14 15:00 | t/p | 1947 | 0.10 | 133.026 | 130.026 | 133.026 | 160.54 | 35274.10 |
5867 | 2023.02.14 15:00 | t/p | 1948 | 0.10 | 132.962 | 129.962 | 132.962 | 160.54 | 35434.64 |
5868 | 2023.02.14 15:00 | t/p | 1949 | 0.10 | 133.058 | 130.058 | 133.058 | 160.54 | 35595.18 |
5869 | 2023.02.14 15:00 | buy | 1960 | 0.10 | 132.766 | 0.000 | 0.000 | ||
5870 | 2023.02.14 15:00 | modify | 1960 | 0.10 | 132.766 | 131.866 | 134.866 | ||
5871 | 2023.02.14 16:00 | buy | 1961 | 0.10 | 132.854 | 0.000 | 0.000 | ||
5872 | 2023.02.14 16:00 | modify | 1961 | 0.10 | 132.854 | 131.954 | 134.954 | ||
5873 | 2023.02.14 17:00 | buy | 1962 | 0.10 | 133.083 | 0.000 | 0.000 | ||
5874 | 2023.02.14 17:00 | modify | 1962 | 0.10 | 133.083 | 132.183 | 135.183 | ||
5875 | 2023.02.14 18:00 | t/p | 1951 | 0.10 | 133.132 | 130.132 | 133.132 | 160.13 | 35755.31 |
5876 | 2023.02.14 18:00 | buy | 1963 | 0.10 | 133.109 | 0.000 | 0.000 | ||
5877 | 2023.02.14 18:00 | modify | 1963 | 0.10 | 133.109 | 132.209 | 135.209 | ||
5878 | 2023.02.15 00:00 | buy | 1964 | 0.10 | 133.019 | 0.000 | 0.000 | ||
5879 | 2023.02.15 00:00 | modify | 1964 | 0.10 | 133.019 | 132.119 | 135.119 | ||
5880 | 2023.02.15 01:00 | buy | 1965 | 0.10 | 132.743 | 0.000 | 0.000 | ||
5881 | 2023.02.15 01:00 | modify | 1965 | 0.10 | 132.743 | 131.843 | 134.843 | ||
5882 | 2023.02.15 02:00 | buy | 1966 | 0.10 | 132.656 | 0.000 | 0.000 | ||
5883 | 2023.02.15 02:00 | modify | 1966 | 0.10 | 132.656 | 131.756 | 134.756 | ||
5884 | 2023.02.15 03:00 | buy | 1967 | 0.10 | 132.853 | 0.000 | 0.000 | ||
5885 | 2023.02.15 03:00 | modify | 1967 | 0.10 | 132.853 | 131.953 | 134.953 | ||
5886 | 2023.02.15 04:00 | buy | 1968 | 0.10 | 133.069 | 0.000 | 0.000 | ||
5887 | 2023.02.15 04:00 | modify | 1968 | 0.10 | 133.069 | 132.169 | 135.169 | ||
5888 | 2023.02.15 05:00 | buy | 1969 | 0.10 | 133.125 | 0.000 | 0.000 | ||
5889 | 2023.02.15 05:00 | modify | 1969 | 0.10 | 133.125 | 132.225 | 135.225 | ||
5890 | 2023.02.15 06:00 | buy | 1970 | 0.10 | 133.122 | 0.000 | 0.000 | ||
5891 | 2023.02.15 06:00 | modify | 1970 | 0.10 | 133.122 | 132.222 | 135.222 | ||
5892 | 2023.02.15 07:00 | buy | 1971 | 0.10 | 133.343 | 0.000 | 0.000 | ||
5893 | 2023.02.15 07:00 | modify | 1971 | 0.10 | 133.343 | 132.443 | 135.443 | ||
5894 | 2023.02.15 08:00 | close | 1952 | 0.10 | 133.341 | 130.455 | 133.455 | 152.43 | 35907.74 |
5895 | 2023.02.15 08:00 | buy | 1972 | 0.10 | 133.371 | 0.000 | 0.000 | ||
5896 | 2023.02.15 08:00 | modify | 1972 | 0.10 | 133.371 | 132.471 | 135.471 | ||
5897 | 2023.02.15 13:00 | t/p | 1953 | 0.10 | 133.636 | 130.636 | 133.636 | 160.59 | 36068.33 |
5898 | 2023.02.15 13:00 | t/p | 1954 | 0.10 | 133.624 | 130.624 | 133.624 | 160.59 | 36228.92 |
5899 | 2023.02.15 13:00 | t/p | 1955 | 0.10 | 133.679 | 130.679 | 133.679 | 159.43 | 36388.35 |
5900 | 2023.02.15 14:00 | t/p | 1956 | 0.10 | 133.824 | 130.824 | 133.824 | 159.17 | 36547.52 |
5901 | 2023.02.15 14:00 | t/p | 1957 | 0.10 | 133.807 | 130.807 | 133.807 | 159.17 | 36706.69 |
5902 | 2023.02.15 14:00 | t/p | 1958 | 0.10 | 133.868 | 130.868 | 133.868 | 159.16 | 36865.84 |
5903 | 2023.02.16 08:00 | buy | 1973 | 0.10 | 133.802 | 0.000 | 0.000 | ||
5904 | 2023.02.16 08:00 | modify | 1973 | 0.10 | 133.802 | 132.902 | 135.902 | ||
5905 | 2023.02.16 09:00 | buy | 1974 | 0.10 | 133.853 | 0.000 | 0.000 | ||
5906 | 2023.02.16 09:00 | modify | 1974 | 0.10 | 133.853 | 132.953 | 135.953 | ||
5907 | 2023.02.16 10:00 | buy | 1975 | 0.10 | 133.901 | 0.000 | 0.000 | ||
5908 | 2023.02.16 10:00 | modify | 1975 | 0.10 | 133.901 | 133.001 | 136.001 | ||
5909 | 2023.02.16 11:00 | buy | 1976 | 0.10 | 133.964 | 0.000 | 0.000 | ||
5910 | 2023.02.16 11:00 | modify | 1976 | 0.10 | 133.964 | 133.064 | 136.064 | ||
5911 | 2023.02.16 12:00 | buy | 1977 | 0.10 | 133.820 | 0.000 | 0.000 | ||
5912 | 2023.02.16 12:00 | modify | 1977 | 0.10 | 133.820 | 132.920 | 135.920 | ||
5913 | 2023.02.16 13:00 | buy | 1978 | 0.10 | 133.936 | 0.000 | 0.000 | ||
5914 | 2023.02.16 13:00 | modify | 1978 | 0.10 | 133.936 | 133.036 | 136.036 | ||
5915 | 2023.02.16 14:00 | close | 1959 | 0.10 | 134.260 | 131.398 | 134.398 | 150.79 | 37016.63 |
5916 | 2023.02.16 14:00 | buy | 1979 | 0.10 | 134.290 | 0.000 | 0.000 | ||
5917 | 2023.02.16 14:00 | modify | 1979 | 0.10 | 134.290 | 133.390 | 136.390 | ||
5918 | 2023.02.16 15:00 | close | 1966 | 0.10 | 134.348 | 131.756 | 134.756 | 129.43 | 37146.06 |
5919 | 2023.02.16 15:00 | buy | 1980 | 0.10 | 134.378 | 0.000 | 0.000 | ||
5920 | 2023.02.16 15:00 | modify | 1980 | 0.10 | 134.378 | 133.478 | 136.478 | ||
5921 | 2023.02.16 16:00 | close | 1965 | 0.10 | 134.197 | 131.843 | 134.843 | 111.84 | 37257.90 |
5922 | 2023.02.16 16:00 | buy | 1981 | 0.10 | 134.227 | 0.000 | 0.000 | ||
5923 | 2023.02.16 16:00 | modify | 1981 | 0.10 | 134.227 | 133.327 | 136.327 | ||
5924 | 2023.02.16 17:00 | close | 1960 | 0.10 | 133.949 | 131.866 | 134.866 | 92.98 | 37350.88 |
5925 | 2023.02.16 17:00 | buy | 1982 | 0.10 | 133.979 | 0.000 | 0.000 | ||
5926 | 2023.02.16 17:00 | modify | 1982 | 0.10 | 133.979 | 133.079 | 136.079 | ||
5927 | 2023.02.16 18:00 | close | 1961 | 0.10 | 133.912 | 131.954 | 134.954 | 83.67 | 37434.55 |
5928 | 2023.02.16 18:00 | buy | 1983 | 0.10 | 133.942 | 0.000 | 0.000 | ||
5929 | 2023.02.16 18:00 | modify | 1983 | 0.10 | 133.942 | 133.042 | 136.042 | ||
5930 | 2023.02.17 00:00 | close | 1967 | 0.10 | 134.074 | 131.953 | 134.953 | 95.73 | 37530.27 |
5931 | 2023.02.17 00:00 | buy | 1984 | 0.10 | 134.104 | 0.000 | 0.000 | ||
5932 | 2023.02.17 00:00 | modify | 1984 | 0.10 | 134.104 | 133.204 | 136.204 | ||
5933 | 2023.02.17 01:00 | close | 1964 | 0.10 | 134.235 | 132.119 | 135.119 | 95.25 | 37625.52 |
5934 | 2023.02.17 01:00 | buy | 1985 | 0.10 | 134.265 | 0.000 | 0.000 | ||
5935 | 2023.02.17 01:00 | modify | 1985 | 0.10 | 134.265 | 133.365 | 136.365 | ||
5936 | 2023.02.20 00:00 | close | 1962 | 0.10 | 134.310 | 132.183 | 135.183 | 98.34 | 37723.86 |
5937 | 2023.02.20 00:00 | buy | 1986 | 0.10 | 134.340 | 0.000 | 0.000 | ||
5938 | 2023.02.20 00:00 | modify | 1986 | 0.10 | 134.340 | 133.440 | 136.440 | ||
5939 | 2023.02.20 01:00 | close | 1968 | 0.10 | 134.400 | 132.169 | 135.169 | 104.85 | 37828.71 |
5940 | 2023.02.20 01:00 | buy | 1987 | 0.10 | 134.430 | 0.000 | 0.000 | ||
5941 | 2023.02.20 01:00 | modify | 1987 | 0.10 | 134.430 | 133.530 | 136.530 | ||
5942 | 2023.02.20 02:00 | close | 1963 | 0.10 | 134.473 | 132.209 | 135.209 | 108.41 | 37937.13 |
5943 | 2023.02.20 02:00 | buy | 1988 | 0.10 | 134.503 | 0.000 | 0.000 | ||
5944 | 2023.02.20 02:00 | modify | 1988 | 0.10 | 134.503 | 133.603 | 136.603 | ||
5945 | 2023.02.20 03:00 | close | 1970 | 0.10 | 134.293 | 132.222 | 135.222 | 93.02 | 38030.15 |
5946 | 2023.02.20 03:00 | buy | 1989 | 0.10 | 134.323 | 0.000 | 0.000 | ||
5947 | 2023.02.20 03:00 | modify | 1989 | 0.10 | 134.323 | 133.423 | 136.423 | ||
5948 | 2023.02.20 04:00 | close | 1969 | 0.10 | 134.224 | 132.225 | 135.225 | 87.70 | 38117.85 |
5949 | 2023.02.20 04:00 | buy | 1990 | 0.10 | 134.254 | 0.000 | 0.000 | ||
5950 | 2023.02.20 04:00 | modify | 1990 | 0.10 | 134.254 | 133.354 | 136.354 | ||
5951 | 2023.02.20 05:00 | close | 1971 | 0.10 | 134.060 | 132.443 | 135.443 | 59.30 | 38177.15 |
5952 | 2023.02.20 05:00 | buy | 1991 | 0.10 | 134.090 | 0.000 | 0.000 | ||
5953 | 2023.02.20 05:00 | modify | 1991 | 0.10 | 134.090 | 133.190 | 136.190 | ||
5954 | 2023.02.20 06:00 | close | 1972 | 0.10 | 134.093 | 132.471 | 135.471 | 59.66 | 38236.81 |
5955 | 2023.02.20 06:00 | buy | 1992 | 0.10 | 134.123 | 0.000 | 0.000 | ||
5956 | 2023.02.20 06:00 | modify | 1992 | 0.10 | 134.123 | 133.223 | 136.223 | ||
5957 | 2023.02.20 07:00 | close | 1973 | 0.10 | 134.141 | 132.902 | 135.902 | 27.60 | 38264.41 |
5958 | 2023.02.20 07:00 | buy | 1993 | 0.10 | 134.171 | 0.000 | 0.000 | ||
5959 | 2023.02.20 07:00 | modify | 1993 | 0.10 | 134.171 | 133.271 | 136.271 | ||
5960 | 2023.02.20 08:00 | close | 1977 | 0.10 | 134.046 | 132.920 | 135.920 | 19.19 | 38283.59 |
5961 | 2023.02.20 08:00 | buy | 1994 | 0.10 | 134.076 | 0.000 | 0.000 | ||
5962 | 2023.02.20 08:00 | modify | 1994 | 0.10 | 134.076 | 133.176 | 136.176 | ||
5963 | 2023.02.20 09:00 | close | 1974 | 0.10 | 134.244 | 132.953 | 135.953 | 31.46 | 38315.05 |
5964 | 2023.02.20 09:00 | buy | 1995 | 0.10 | 134.274 | 0.000 | 0.000 | ||
5965 | 2023.02.20 09:00 | modify | 1995 | 0.10 | 134.274 | 133.374 | 136.374 | ||
5966 | 2023.02.20 10:00 | close | 1975 | 0.10 | 134.184 | 133.001 | 136.001 | 23.42 | 38338.47 |
5967 | 2023.02.20 10:00 | buy | 1996 | 0.10 | 134.214 | 0.000 | 0.000 | ||
5968 | 2023.02.20 10:00 | modify | 1996 | 0.10 | 134.214 | 133.314 | 136.314 | ||
5969 | 2023.02.20 11:00 | close | 1978 | 0.10 | 134.092 | 133.036 | 136.036 | 13.96 | 38352.43 |
5970 | 2023.02.20 11:00 | buy | 1997 | 0.10 | 134.122 | 0.000 | 0.000 | ||
5971 | 2023.02.20 11:00 | modify | 1997 | 0.10 | 134.122 | 133.222 | 136.222 | ||
5972 | 2023.02.20 12:00 | close | 1983 | 0.10 | 134.001 | 133.042 | 136.042 | 6.73 | 38359.16 |
5973 | 2023.02.20 12:00 | buy | 1998 | 0.10 | 134.031 | 0.000 | 0.000 | ||
5974 | 2023.02.20 12:00 | modify | 1998 | 0.10 | 134.031 | 133.131 | 136.131 | ||
5975 | 2023.02.20 13:00 | close | 1976 | 0.10 | 134.092 | 133.064 | 136.064 | 11.88 | 38371.03 |
5976 | 2023.02.20 13:00 | buy | 1999 | 0.10 | 134.122 | 0.000 | 0.000 | ||
5977 | 2023.02.20 13:00 | modify | 1999 | 0.10 | 134.122 | 133.222 | 136.222 | ||
5978 | 2023.02.20 14:00 | close | 1982 | 0.10 | 134.059 | 133.079 | 136.079 | 8.30 | 38379.33 |
5979 | 2023.02.20 14:00 | buy | 2000 | 0.10 | 134.089 | 0.000 | 0.000 | ||
5980 | 2023.02.20 14:00 | modify | 2000 | 0.10 | 134.089 | 133.189 | 136.189 | ||
5981 | 2023.02.20 15:00 | close | 1998 | 0.10 | 133.958 | 133.131 | 136.131 | -5.45 | 38373.88 |
5982 | 2023.02.20 15:00 | buy | 2001 | 0.10 | 133.988 | 0.000 | 0.000 | ||
5983 | 2023.02.20 15:00 | modify | 2001 | 0.10 | 133.988 | 133.088 | 136.088 | ||
5984 | 2023.02.20 16:00 | close | 2001 | 0.10 | 134.036 | 133.088 | 136.088 | 3.58 | 38377.46 |
5985 | 2023.02.20 16:00 | buy | 2002 | 0.10 | 134.066 | 0.000 | 0.000 | ||
5986 | 2023.02.20 16:00 | modify | 2002 | 0.10 | 134.066 | 133.166 | 136.166 | ||
5987 | 2023.02.20 17:00 | close | 2002 | 0.10 | 134.095 | 133.166 | 136.166 | 2.16 | 38379.62 |
5988 | 2023.02.20 17:00 | buy | 2003 | 0.10 | 134.125 | 0.000 | 0.000 | ||
5989 | 2023.02.20 17:00 | modify | 2003 | 0.10 | 134.125 | 133.225 | 136.225 | ||
5990 | 2023.02.20 18:00 | close | 1994 | 0.10 | 134.239 | 133.176 | 136.176 | 12.14 | 38391.76 |
5991 | 2023.02.20 18:00 | buy | 2004 | 0.10 | 134.269 | 0.000 | 0.000 | ||
5992 | 2023.02.20 18:00 | modify | 2004 | 0.10 | 134.269 | 133.369 | 136.369 | ||
5993 | 2023.02.21 12:00 | close | 1984 | 0.10 | 134.601 | 133.204 | 136.204 | 39.25 | 38431.01 |
5994 | 2023.02.21 12:00 | buy | 2005 | 0.10 | 134.631 | 0.000 | 0.000 | ||
5995 | 2023.02.21 12:00 | modify | 2005 | 0.10 | 134.631 | 133.731 | 136.731 | ||
5996 | 2023.02.21 13:00 | close | 2000 | 0.10 | 134.700 | 133.189 | 136.189 | 46.52 | 38477.53 |
5997 | 2023.02.21 13:00 | buy | 2006 | 0.10 | 134.730 | 0.000 | 0.000 | ||
5998 | 2023.02.21 13:00 | modify | 2006 | 0.10 | 134.730 | 133.830 | 136.830 | ||
5999 | 2023.02.22 03:00 | close | 1991 | 0.10 | 134.915 | 133.190 | 136.190 | 63.48 | 38541.01 |
6000 | 2023.02.22 03:00 | buy | 2007 | 0.10 | 134.945 | 0.000 | 0.000 | ||
6001 | 2023.02.22 03:00 | modify | 2007 | 0.10 | 134.945 | 134.045 | 137.045 | ||
6002 | 2023.02.22 04:00 | close | 1997 | 0.10 | 134.900 | 133.222 | 136.222 | 60.00 | 38601.01 |
6003 | 2023.02.22 04:00 | buy | 2008 | 0.10 | 134.930 | 0.000 | 0.000 | ||
6004 | 2023.02.22 04:00 | modify | 2008 | 0.10 | 134.930 | 134.030 | 137.030 | ||
6005 | 2023.02.22 05:00 | close | 1999 | 0.10 | 134.902 | 133.222 | 136.222 | 60.15 | 38661.16 |
6006 | 2023.02.22 05:00 | buy | 2009 | 0.10 | 134.932 | 0.000 | 0.000 | ||
6007 | 2023.02.22 05:00 | modify | 2009 | 0.10 | 134.932 | 134.032 | 137.032 | ||
6008 | 2023.02.22 06:00 | close | 1992 | 0.10 | 134.765 | 133.223 | 136.223 | 49.97 | 38711.13 |
6009 | 2023.02.22 06:00 | buy | 2010 | 0.10 | 134.795 | 0.000 | 0.000 | ||
6010 | 2023.02.22 06:00 | modify | 2010 | 0.10 | 134.795 | 133.895 | 136.895 | ||
6011 | 2023.02.22 07:00 | close | 2003 | 0.10 | 134.783 | 133.225 | 136.225 | 51.15 | 38762.27 |
6012 | 2023.02.22 07:00 | buy | 2011 | 0.10 | 134.813 | 0.000 | 0.000 | ||
6013 | 2023.02.22 07:00 | modify | 2011 | 0.10 | 134.813 | 133.913 | 136.913 | ||
6014 | 2023.02.22 08:00 | close | 1993 | 0.10 | 134.732 | 133.271 | 136.271 | 43.97 | 38806.24 |
6015 | 2023.02.22 08:00 | buy | 2012 | 0.10 | 134.762 | 0.000 | 0.000 | ||
6016 | 2023.02.22 08:00 | modify | 2012 | 0.10 | 134.762 | 133.862 | 136.862 | ||
6017 | 2023.02.22 09:00 | close | 1981 | 0.10 | 134.913 | 133.327 | 136.327 | 55.51 | 38861.75 |
6018 | 2023.02.22 09:00 | buy | 2013 | 0.10 | 134.943 | 0.000 | 0.000 | ||
6019 | 2023.02.22 09:00 | modify | 2013 | 0.10 | 134.943 | 134.043 | 137.043 | ||
6020 | 2023.02.22 10:00 | close | 1996 | 0.10 | 134.883 | 133.314 | 136.314 | 51.93 | 38913.68 |
6021 | 2023.02.22 10:00 | buy | 2014 | 0.10 | 134.913 | 0.000 | 0.000 | ||
6022 | 2023.02.22 10:00 | modify | 2014 | 0.10 | 134.913 | 134.013 | 137.013 | ||
6023 | 2023.02.22 11:00 | close | 1985 | 0.10 | 134.885 | 133.365 | 136.365 | 49.46 | 38963.14 |
6024 | 2023.02.22 11:00 | buy | 2015 | 0.10 | 134.915 | 0.000 | 0.000 | ||
6025 | 2023.02.22 11:00 | modify | 2015 | 0.10 | 134.915 | 134.015 | 137.015 | ||
6026 | 2023.02.22 12:00 | close | 1990 | 0.10 | 134.755 | 133.354 | 136.354 | 39.51 | 39002.65 |
6027 | 2023.02.22 12:00 | buy | 2016 | 0.10 | 134.785 | 0.000 | 0.000 | ||
6028 | 2023.02.22 12:00 | modify | 2016 | 0.10 | 134.785 | 133.885 | 136.885 | ||
6029 | 2023.02.22 13:00 | close | 1979 | 0.10 | 134.480 | 133.390 | 136.390 | 18.79 | 39021.43 |
6030 | 2023.02.22 13:00 | buy | 2017 | 0.10 | 134.510 | 0.000 | 0.000 | ||
6031 | 2023.02.22 13:00 | modify | 2017 | 0.10 | 134.510 | 133.610 | 136.610 | ||
6032 | 2023.02.22 14:00 | close | 2004 | 0.10 | 134.545 | 133.369 | 136.369 | 22.84 | 39044.27 |
6033 | 2023.02.22 14:00 | buy | 2018 | 0.10 | 134.575 | 0.000 | 0.000 | ||
6034 | 2023.02.22 14:00 | modify | 2018 | 0.10 | 134.575 | 133.675 | 136.675 | ||
6035 | 2023.02.22 17:00 | close | 1995 | 0.10 | 134.775 | 133.374 | 136.374 | 39.50 | 39083.77 |
6036 | 2023.02.22 17:00 | buy | 2019 | 0.10 | 134.805 | 0.000 | 0.000 | ||
6037 | 2023.02.22 17:00 | modify | 2019 | 0.10 | 134.805 | 133.905 | 136.905 | ||
6038 | 2023.02.22 18:00 | close | 1989 | 0.10 | 134.737 | 133.423 | 136.423 | 33.06 | 39116.83 |
6039 | 2023.02.22 18:00 | buy | 2020 | 0.10 | 134.767 | 0.000 | 0.000 | ||
6040 | 2023.02.22 18:00 | modify | 2020 | 0.10 | 134.767 | 133.867 | 136.867 | ||
6041 | 2023.02.23 00:00 | close | 1986 | 0.10 | 134.932 | 133.440 | 136.440 | 49.69 | 39166.52 |
6042 | 2023.02.23 00:00 | buy | 2021 | 0.10 | 134.962 | 0.000 | 0.000 | ||
6043 | 2023.02.23 00:00 | modify | 2021 | 0.10 | 134.962 | 134.062 | 137.062 | ||
6044 | 2023.02.23 01:00 | close | 1980 | 0.10 | 134.848 | 133.478 | 136.478 | 43.00 | 39209.51 |
6045 | 2023.02.23 01:00 | buy | 2022 | 0.10 | 134.878 | 0.000 | 0.000 | ||
6046 | 2023.02.23 01:00 | modify | 2022 | 0.10 | 134.878 | 133.978 | 136.978 | ||
6047 | 2023.02.23 02:00 | close | 1987 | 0.10 | 134.796 | 133.530 | 136.530 | 32.97 | 39242.48 |
6048 | 2023.02.23 02:00 | buy | 2023 | 0.10 | 134.826 | 0.000 | 0.000 | ||
6049 | 2023.02.23 02:00 | modify | 2023 | 0.10 | 134.826 | 133.926 | 136.926 | ||
6050 | 2023.02.23 03:00 | close | 1988 | 0.10 | 134.747 | 133.603 | 136.603 | 23.93 | 39266.41 |
6051 | 2023.02.23 03:00 | buy | 2024 | 0.10 | 134.777 | 0.000 | 0.000 | ||
6052 | 2023.02.23 03:00 | modify | 2024 | 0.10 | 134.777 | 133.877 | 136.877 | ||
6053 | 2023.02.23 04:00 | close | 2017 | 0.10 | 134.765 | 133.610 | 136.610 | 22.41 | 39288.83 |
6054 | 2023.02.23 04:00 | buy | 2025 | 0.10 | 134.795 | 0.000 | 0.000 | ||
6055 | 2023.02.23 04:00 | modify | 2025 | 0.10 | 134.795 | 133.895 | 136.895 | ||
6056 | 2023.02.23 05:00 | close | 2018 | 0.10 | 134.755 | 133.675 | 136.675 | 16.85 | 39305.68 |
6057 | 2023.02.23 05:00 | buy | 2026 | 0.10 | 134.785 | 0.000 | 0.000 | ||
6058 | 2023.02.23 05:00 | modify | 2026 | 0.10 | 134.785 | 133.885 | 136.885 | ||
6059 | 2023.02.23 06:00 | close | 2005 | 0.10 | 134.831 | 133.731 | 136.731 | 19.49 | 39325.17 |
6060 | 2023.02.23 06:00 | buy | 2027 | 0.10 | 134.861 | 0.000 | 0.000 | ||
6061 | 2023.02.23 06:00 | modify | 2027 | 0.10 | 134.861 | 133.961 | 136.961 | ||
6062 | 2023.02.23 07:00 | close | 2006 | 0.10 | 134.834 | 133.830 | 136.830 | 12.37 | 39337.53 |
6063 | 2023.02.23 07:00 | buy | 2028 | 0.10 | 134.864 | 0.000 | 0.000 | ||
6064 | 2023.02.23 07:00 | modify | 2028 | 0.10 | 134.864 | 133.964 | 136.964 | ||
6065 | 2023.02.23 08:00 | close | 2012 | 0.10 | 134.840 | 133.862 | 136.862 | 9.27 | 39346.80 |
6066 | 2023.02.23 08:00 | buy | 2029 | 0.10 | 134.870 | 0.000 | 0.000 | ||
6067 | 2023.02.23 08:00 | modify | 2029 | 0.10 | 134.870 | 133.970 | 136.970 | ||
6068 | 2023.02.23 09:00 | close | 2020 | 0.10 | 134.895 | 133.867 | 136.867 | 12.98 | 39359.79 |
6069 | 2023.02.23 09:00 | buy | 2030 | 0.10 | 134.925 | 0.000 | 0.000 | ||
6070 | 2023.02.23 09:00 | modify | 2030 | 0.10 | 134.925 | 134.025 | 137.025 | ||
6071 | 2023.02.23 10:00 | close | 2016 | 0.10 | 134.865 | 133.885 | 136.885 | 9.42 | 39369.21 |
6072 | 2023.02.23 10:00 | buy | 2031 | 0.10 | 134.895 | 0.000 | 0.000 | ||
6073 | 2023.02.23 10:00 | modify | 2031 | 0.10 | 134.895 | 133.995 | 136.995 | ||
6074 | 2023.02.23 11:00 | close | 2010 | 0.10 | 134.903 | 133.895 | 136.895 | 11.50 | 39380.71 |
6075 | 2023.02.23 11:00 | buy | 2032 | 0.10 | 134.933 | 0.000 | 0.000 | ||
6076 | 2023.02.23 11:00 | modify | 2032 | 0.10 | 134.933 | 134.033 | 137.033 | ||
6077 | 2023.02.23 18:00 | close | 2019 | 0.10 | 134.806 | 133.905 | 136.905 | 3.56 | 39384.27 |
6078 | 2023.02.23 18:00 | buy | 2033 | 0.10 | 134.836 | 0.000 | 0.000 | ||
6079 | 2023.02.23 18:00 | modify | 2033 | 0.10 | 134.836 | 133.936 | 136.936 | ||
6080 | 2023.02.24 00:00 | close | 2011 | 0.10 | 134.623 | 133.913 | 136.913 | -9.45 | 39374.82 |
6081 | 2023.02.24 00:00 | buy | 2034 | 0.10 | 134.653 | 0.000 | 0.000 | ||
6082 | 2023.02.24 00:00 | modify | 2034 | 0.10 | 134.653 | 133.753 | 136.753 | ||
6083 | 2023.02.24 01:00 | s/l | 2021 | 0.10 | 134.062 | 134.062 | 137.062 | -65.83 | 39308.99 |
6084 | 2023.02.24 01:00 | buy | 2035 | 0.10 | 134.367 | 0.000 | 0.000 | ||
6085 | 2023.02.24 01:00 | modify | 2035 | 0.10 | 134.367 | 133.467 | 136.467 | ||
6086 | 2023.02.24 02:00 | close | 2035 | 0.10 | 134.775 | 133.467 | 136.467 | 30.27 | 39339.26 |
6087 | 2023.02.24 02:00 | buy | 2036 | 0.10 | 134.805 | 0.000 | 0.000 | ||
6088 | 2023.02.24 02:00 | modify | 2036 | 0.10 | 134.805 | 133.905 | 136.905 | ||
6089 | 2023.02.24 03:00 | close | 2034 | 0.10 | 134.768 | 133.753 | 136.753 | 8.53 | 39347.79 |
6090 | 2023.02.24 03:00 | buy | 2037 | 0.10 | 134.798 | 0.000 | 0.000 | ||
6091 | 2023.02.24 03:00 | modify | 2037 | 0.10 | 134.798 | 133.898 | 136.898 | ||
6092 | 2023.02.24 04:00 | close | 2024 | 0.10 | 134.723 | 133.877 | 136.877 | -2.85 | 39344.95 |
6093 | 2023.02.24 04:00 | buy | 2038 | 0.10 | 134.753 | 0.000 | 0.000 | ||
6094 | 2023.02.24 04:00 | modify | 2038 | 0.10 | 134.753 | 133.853 | 136.853 | ||
6095 | 2023.02.24 05:00 | close | 2038 | 0.10 | 134.661 | 133.853 | 136.853 | -6.83 | 39338.12 |
6096 | 2023.02.24 05:00 | buy | 2039 | 0.10 | 134.691 | 0.000 | 0.000 | ||
6097 | 2023.02.24 05:00 | modify | 2039 | 0.10 | 134.691 | 133.791 | 136.791 | ||
6098 | 2023.02.24 06:00 | close | 2039 | 0.10 | 134.597 | 133.791 | 136.791 | -6.98 | 39331.14 |
6099 | 2023.02.24 06:00 | buy | 2040 | 0.10 | 134.627 | 0.000 | 0.000 | ||
6100 | 2023.02.24 06:00 | modify | 2040 | 0.10 | 134.627 | 133.727 | 136.727 | ||
6101 | 2023.02.24 08:00 | close | 2040 | 0.10 | 134.837 | 133.727 | 136.727 | 15.57 | 39346.71 |
6102 | 2023.02.24 08:00 | buy | 2041 | 0.10 | 134.867 | 0.000 | 0.000 | ||
6103 | 2023.02.24 08:00 | modify | 2041 | 0.10 | 134.867 | 133.967 | 136.967 | ||
6104 | 2023.02.24 09:00 | close | 2026 | 0.10 | 135.068 | 133.885 | 136.885 | 22.11 | 39368.82 |
6105 | 2023.02.24 09:00 | buy | 2042 | 0.10 | 135.098 | 0.000 | 0.000 | ||
6106 | 2023.02.24 09:00 | modify | 2042 | 0.10 | 135.098 | 134.198 | 137.198 | ||
6107 | 2023.02.27 04:00 | close | 2025 | 0.10 | 136.354 | 133.895 | 136.895 | 116.66 | 39485.48 |
6108 | 2023.02.27 04:00 | buy | 2043 | 0.10 | 136.384 | 0.000 | 0.000 | ||
6109 | 2023.02.27 04:00 | modify | 2043 | 0.10 | 136.384 | 135.484 | 138.484 | ||
6110 | 2023.02.27 05:00 | close | 2037 | 0.10 | 136.307 | 133.898 | 136.898 | 111.87 | 39597.35 |
6111 | 2023.02.27 05:00 | buy | 2044 | 0.10 | 136.337 | 0.000 | 0.000 | ||
6112 | 2023.02.27 05:00 | modify | 2044 | 0.10 | 136.337 | 135.437 | 138.437 | ||
6113 | 2023.02.27 06:00 | close | 2036 | 0.10 | 136.350 | 133.905 | 136.905 | 114.47 | 39711.83 |
6114 | 2023.02.27 06:00 | buy | 2045 | 0.10 | 136.380 | 0.000 | 0.000 | ||
6115 | 2023.02.27 06:00 | modify | 2045 | 0.10 | 136.380 | 135.480 | 138.480 | ||
6116 | 2023.02.27 07:00 | close | 2023 | 0.10 | 136.366 | 133.926 | 136.926 | 115.26 | 39827.08 |
6117 | 2023.02.27 07:00 | buy | 2046 | 0.10 | 136.396 | 0.000 | 0.000 | ||
6118 | 2023.02.27 07:00 | modify | 2046 | 0.10 | 136.396 | 135.496 | 138.496 | ||
6119 | 2023.02.27 08:00 | close | 2033 | 0.10 | 136.186 | 133.936 | 136.936 | 101.46 | 39928.54 |
6120 | 2023.02.27 08:00 | buy | 2047 | 0.10 | 136.216 | 0.000 | 0.000 | ||
6121 | 2023.02.27 08:00 | modify | 2047 | 0.10 | 136.216 | 135.316 | 138.316 | ||
6122 | 2023.02.27 09:00 | close | 2027 | 0.10 | 136.272 | 133.961 | 136.961 | 105.87 | 40034.41 |
6123 | 2023.02.27 09:00 | buy | 2048 | 0.10 | 136.302 | 0.000 | 0.000 | ||
6124 | 2023.02.27 09:00 | modify | 2048 | 0.10 | 136.302 | 135.402 | 138.402 | ||
6125 | 2023.02.27 10:00 | close | 2028 | 0.10 | 136.385 | 133.964 | 136.964 | 113.85 | 40148.26 |
6126 | 2023.02.27 10:00 | buy | 2049 | 0.10 | 136.415 | 0.000 | 0.000 | ||
6127 | 2023.02.27 10:00 | modify | 2049 | 0.10 | 136.415 | 135.515 | 138.515 | ||
6128 | 2023.02.27 11:00 | close | 2014 | 0.10 | 136.293 | 134.013 | 137.013 | 107.07 | 40255.33 |
6129 | 2023.02.27 11:00 | buy | 2050 | 0.10 | 136.323 | 0.000 | 0.000 | ||
6130 | 2023.02.27 11:00 | modify | 2050 | 0.10 | 136.323 | 135.423 | 138.423 | ||
6131 | 2023.02.27 12:00 | close | 2015 | 0.10 | 136.254 | 134.015 | 137.015 | 104.09 | 40359.42 |
6132 | 2023.02.27 12:00 | buy | 2051 | 0.10 | 136.284 | 0.000 | 0.000 | ||
6133 | 2023.02.27 12:00 | modify | 2051 | 0.10 | 136.284 | 135.384 | 138.384 | ||
6134 | 2023.02.27 13:00 | close | 2029 | 0.10 | 136.316 | 133.970 | 136.970 | 108.41 | 40467.83 |
6135 | 2023.02.27 13:00 | buy | 2052 | 0.10 | 136.346 | 0.000 | 0.000 | ||
6136 | 2023.02.27 13:00 | modify | 2052 | 0.10 | 136.346 | 135.446 | 138.446 | ||
6137 | 2023.02.27 14:00 | close | 2022 | 0.10 | 136.066 | 133.978 | 136.978 | 89.64 | 40557.46 |
6138 | 2023.02.27 14:00 | buy | 2053 | 0.10 | 136.096 | 0.000 | 0.000 | ||
6139 | 2023.02.27 14:00 | modify | 2053 | 0.10 | 136.096 | 135.196 | 138.196 | ||
6140 | 2023.02.27 15:00 | close | 2008 | 0.10 | 135.974 | 134.030 | 137.030 | 82.60 | 40640.06 |
6141 | 2023.02.27 15:00 | buy | 2054 | 0.10 | 136.004 | 0.000 | 0.000 | ||
6142 | 2023.02.27 15:00 | modify | 2054 | 0.10 | 136.004 | 135.104 | 138.104 | ||
6143 | 2023.02.27 16:00 | close | 2041 | 0.10 | 136.072 | 133.967 | 136.967 | 89.72 | 40729.79 |
6144 | 2023.02.27 16:00 | buy | 2055 | 0.10 | 136.102 | 0.000 | 0.000 | ||
6145 | 2023.02.27 16:00 | modify | 2055 | 0.10 | 136.102 | 135.202 | 138.202 | ||
6146 | 2023.02.27 17:00 | close | 2009 | 0.10 | 136.180 | 134.032 | 137.032 | 97.46 | 40827.25 |
6147 | 2023.02.27 17:00 | buy | 2056 | 0.10 | 136.210 | 0.000 | 0.000 | ||
6148 | 2023.02.27 17:00 | modify | 2056 | 0.10 | 136.210 | 135.310 | 138.310 | ||
6149 | 2023.02.27 18:00 | close | 2031 | 0.10 | 136.178 | 133.995 | 136.995 | 96.54 | 40923.79 |
6150 | 2023.02.27 18:00 | buy | 2057 | 0.10 | 136.208 | 0.000 | 0.000 | ||
6151 | 2023.02.27 18:00 | modify | 2057 | 0.10 | 136.208 | 135.308 | 138.308 | ||
6152 | 2023.02.28 00:00 | close | 2013 | 0.10 | 136.321 | 134.043 | 137.043 | 108.06 | 41031.85 |
6153 | 2023.02.28 00:00 | buy | 2058 | 0.10 | 136.351 | 0.000 | 0.000 | ||
6154 | 2023.02.28 00:00 | modify | 2058 | 0.10 | 136.351 | 135.451 | 138.451 | ||
6155 | 2023.02.28 01:00 | close | 2007 | 0.10 | 136.181 | 134.045 | 137.045 | 97.74 | 41129.60 |
6156 | 2023.02.28 01:00 | buy | 2059 | 0.10 | 136.211 | 0.000 | 0.000 | ||
6157 | 2023.02.28 01:00 | modify | 2059 | 0.10 | 136.211 | 135.311 | 138.311 | ||
6158 | 2023.02.28 02:00 | close | 2030 | 0.10 | 136.205 | 134.025 | 137.025 | 97.47 | 41227.07 |
6159 | 2023.02.28 02:00 | buy | 2060 | 0.10 | 136.235 | 0.000 | 0.000 | ||
6160 | 2023.02.28 02:00 | modify | 2060 | 0.10 | 136.235 | 135.335 | 138.335 | ||
6161 | 2023.02.28 03:00 | close | 2032 | 0.10 | 136.274 | 134.033 | 137.033 | 101.89 | 41328.96 |
6162 | 2023.02.28 03:00 | buy | 2061 | 0.10 | 136.304 | 0.000 | 0.000 | ||
6163 | 2023.02.28 03:00 | modify | 2061 | 0.10 | 136.304 | 135.404 | 138.404 | ||
6164 | 2023.02.28 04:00 | close | 2042 | 0.10 | 136.229 | 134.198 | 137.198 | 85.35 | 41414.31 |
6165 | 2023.02.28 04:00 | buy | 2062 | 0.10 | 136.259 | 0.000 | 0.000 | ||
6166 | 2023.02.28 04:00 | modify | 2062 | 0.10 | 136.259 | 135.359 | 138.359 | ||
6167 | 2023.02.28 05:00 | close | 2054 | 0.10 | 136.238 | 135.104 | 138.104 | 18.34 | 41432.65 |
6168 | 2023.02.28 05:00 | buy | 2063 | 0.10 | 136.268 | 0.000 | 0.000 | ||
6169 | 2023.02.28 05:00 | modify | 2063 | 0.10 | 136.268 | 135.368 | 138.368 | ||
6170 | 2023.02.28 06:00 | close | 2053 | 0.10 | 136.309 | 135.196 | 138.196 | 16.79 | 41449.45 |
6171 | 2023.02.28 06:00 | buy | 2064 | 0.10 | 136.339 | 0.000 | 0.000 | ||
6172 | 2023.02.28 06:00 | modify | 2064 | 0.10 | 136.339 | 135.439 | 138.439 | ||
6173 | 2023.02.28 07:00 | close | 2055 | 0.10 | 136.334 | 135.202 | 138.202 | 18.18 | 41467.63 |
6174 | 2023.02.28 07:00 | buy | 2065 | 0.10 | 136.364 | 0.000 | 0.000 | ||
6175 | 2023.02.28 07:00 | modify | 2065 | 0.10 | 136.364 | 135.464 | 138.464 | ||
6176 | 2023.02.28 08:00 | close | 2057 | 0.10 | 136.749 | 135.308 | 138.308 | 40.72 | 41508.35 |
6177 | 2023.02.28 08:00 | buy | 2066 | 0.10 | 136.779 | 0.000 | 0.000 | ||
6178 | 2023.02.28 08:00 | modify | 2066 | 0.10 | 136.779 | 135.879 | 138.879 | ||
6179 | 2023.02.28 18:00 | s/l | 2066 | 0.10 | 135.879 | 135.879 | 138.879 | -66.27 | 41442.08 |
6180 | 2023.03.01 00:00 | buy | 2067 | 0.10 | 136.374 | 0.000 | 0.000 | ||
6181 | 2023.03.01 00:00 | modify | 2067 | 0.10 | 136.374 | 135.474 | 138.474 | ||
6182 | 2023.03.01 01:00 | close | 2056 | 0.10 | 136.363 | 135.310 | 138.310 | 13.55 | 41455.63 |
6183 | 2023.03.01 01:00 | buy | 2068 | 0.10 | 136.393 | 0.000 | 0.000 | ||
6184 | 2023.03.01 01:00 | modify | 2068 | 0.10 | 136.393 | 135.493 | 138.493 | ||
6185 | 2023.03.01 02:00 | close | 2047 | 0.10 | 136.291 | 135.316 | 138.316 | 7.83 | 41463.46 |
6186 | 2023.03.01 02:00 | buy | 2069 | 0.10 | 136.321 | 0.000 | 0.000 | ||
6187 | 2023.03.01 02:00 | modify | 2069 | 0.10 | 136.321 | 135.421 | 138.421 | ||
6188 | 2023.03.01 03:00 | close | 2059 | 0.10 | 136.399 | 135.311 | 138.311 | 14.94 | 41478.40 |
6189 | 2023.03.01 03:00 | buy | 2070 | 0.10 | 136.429 | 0.000 | 0.000 | ||
6190 | 2023.03.01 03:00 | modify | 2070 | 0.10 | 136.429 | 135.529 | 138.529 | ||
6191 | 2023.03.01 04:00 | close | 2060 | 0.10 | 136.367 | 135.335 | 138.335 | 10.84 | 41489.25 |
6192 | 2023.03.01 04:00 | buy | 2071 | 0.10 | 136.397 | 0.000 | 0.000 | ||
6193 | 2023.03.01 04:00 | modify | 2071 | 0.10 | 136.397 | 135.497 | 138.497 | ||
6194 | 2023.03.01 05:00 | close | 2062 | 0.10 | 136.385 | 135.359 | 138.359 | 10.40 | 41499.65 |
6195 | 2023.03.01 05:00 | buy | 2072 | 0.10 | 136.415 | 0.000 | 0.000 | ||
6196 | 2023.03.01 05:00 | modify | 2072 | 0.10 | 136.415 | 135.515 | 138.515 | ||
6197 | 2023.03.01 06:00 | close | 2063 | 0.10 | 136.421 | 135.368 | 138.368 | 12.38 | 41512.04 |
6198 | 2023.03.01 06:00 | buy | 2073 | 0.10 | 136.451 | 0.000 | 0.000 | ||
6199 | 2023.03.01 06:00 | modify | 2073 | 0.10 | 136.451 | 135.551 | 138.551 | ||
6200 | 2023.03.01 07:00 | close | 2051 | 0.10 | 136.320 | 135.384 | 138.384 | 4.97 | 41517.00 |
6201 | 2023.03.01 07:00 | buy | 2074 | 0.10 | 136.350 | 0.000 | 0.000 | ||
6202 | 2023.03.01 07:00 | modify | 2074 | 0.10 | 136.350 | 135.450 | 138.450 | ||
6203 | 2023.03.01 08:00 | close | 2048 | 0.10 | 135.922 | 135.402 | 138.402 | -25.63 | 41491.37 |
6204 | 2023.03.01 08:00 | buy | 2075 | 0.10 | 135.952 | 0.000 | 0.000 | ||
6205 | 2023.03.01 08:00 | modify | 2075 | 0.10 | 135.952 | 135.052 | 138.052 | ||
6206 | 2023.03.01 09:00 | close | 2075 | 0.10 | 135.891 | 135.052 | 138.052 | -4.49 | 41486.88 |
6207 | 2023.03.01 09:00 | buy | 2076 | 0.10 | 135.921 | 0.000 | 0.000 | ||
6208 | 2023.03.01 09:00 | modify | 2076 | 0.10 | 135.921 | 135.021 | 138.021 | ||
6209 | 2023.03.01 12:00 | s/l | 2043 | 0.10 | 135.484 | 135.484 | 138.484 | -64.17 | 41422.71 |
6210 | 2023.03.01 12:00 | s/l | 2044 | 0.10 | 135.437 | 135.437 | 138.437 | -64.17 | 41358.54 |
6211 | 2023.03.01 12:00 | s/l | 2045 | 0.10 | 135.480 | 135.480 | 138.480 | -64.17 | 41294.37 |
6212 | 2023.03.01 12:00 | s/l | 2046 | 0.10 | 135.496 | 135.496 | 138.496 | -64.17 | 41230.19 |
6213 | 2023.03.01 12:00 | s/l | 2049 | 0.10 | 135.515 | 135.515 | 138.515 | -64.17 | 41166.02 |
6214 | 2023.03.01 12:00 | s/l | 2050 | 0.10 | 135.423 | 135.423 | 138.423 | -64.17 | 41101.85 |
6215 | 2023.03.01 12:00 | s/l | 2052 | 0.10 | 135.446 | 135.446 | 138.446 | -64.17 | 41037.68 |
6216 | 2023.03.01 12:00 | s/l | 2058 | 0.10 | 135.451 | 135.451 | 138.451 | -65.34 | 40972.34 |
6217 | 2023.03.01 12:00 | s/l | 2061 | 0.10 | 135.404 | 135.404 | 138.404 | -65.34 | 40907.01 |
6218 | 2023.03.01 12:00 | s/l | 2064 | 0.10 | 135.439 | 135.439 | 138.439 | -65.34 | 40841.67 |
6219 | 2023.03.01 12:00 | s/l | 2065 | 0.10 | 135.464 | 135.464 | 138.464 | -65.34 | 40776.33 |
6220 | 2023.03.01 12:00 | s/l | 2067 | 0.10 | 135.474 | 135.474 | 138.474 | -66.50 | 40709.83 |
6221 | 2023.03.01 12:00 | s/l | 2068 | 0.10 | 135.493 | 135.493 | 138.493 | -66.50 | 40643.33 |
6222 | 2023.03.01 12:00 | s/l | 2069 | 0.10 | 135.421 | 135.421 | 138.421 | -66.50 | 40576.83 |
6223 | 2023.03.01 12:00 | s/l | 2070 | 0.10 | 135.529 | 135.529 | 138.529 | -66.50 | 40510.33 |
6224 | 2023.03.01 12:00 | s/l | 2071 | 0.10 | 135.497 | 135.497 | 138.497 | -66.50 | 40443.83 |
6225 | 2023.03.01 12:00 | s/l | 2072 | 0.10 | 135.515 | 135.515 | 138.515 | -66.50 | 40377.33 |
6226 | 2023.03.01 12:00 | s/l | 2073 | 0.10 | 135.551 | 135.551 | 138.551 | -66.50 | 40310.83 |
6227 | 2023.03.01 12:00 | s/l | 2074 | 0.10 | 135.450 | 135.450 | 138.450 | -66.50 | 40244.33 |
6228 | 2023.03.01 17:00 | buy | 2077 | 0.10 | 135.857 | 0.000 | 0.000 | ||
6229 | 2023.03.01 17:00 | modify | 2077 | 0.10 | 135.857 | 134.957 | 137.957 | ||
6230 | 2023.03.01 18:00 | buy | 2078 | 0.10 | 135.969 | 0.000 | 0.000 | ||
6231 | 2023.03.01 18:00 | modify | 2078 | 0.10 | 135.969 | 135.069 | 138.069 | ||
6232 | 2023.03.02 00:00 | buy | 2079 | 0.10 | 136.220 | 0.000 | 0.000 | ||
6233 | 2023.03.02 00:00 | modify | 2079 | 0.10 | 136.220 | 135.320 | 138.320 | ||
6234 | 2023.03.02 01:00 | buy | 2080 | 0.10 | 136.276 | 0.000 | 0.000 | ||
6235 | 2023.03.02 01:00 | modify | 2080 | 0.10 | 136.276 | 135.376 | 138.376 | ||
6236 | 2023.03.02 02:00 | buy | 2081 | 0.10 | 136.348 | 0.000 | 0.000 | ||
6237 | 2023.03.02 02:00 | modify | 2081 | 0.10 | 136.348 | 135.448 | 138.448 | ||
6238 | 2023.03.02 03:00 | buy | 2082 | 0.10 | 136.404 | 0.000 | 0.000 | ||
6239 | 2023.03.02 03:00 | modify | 2082 | 0.10 | 136.404 | 135.504 | 138.504 | ||
6240 | 2023.03.02 04:00 | buy | 2083 | 0.10 | 136.411 | 0.000 | 0.000 | ||
6241 | 2023.03.02 04:00 | modify | 2083 | 0.10 | 136.411 | 135.511 | 138.511 | ||
6242 | 2023.03.02 05:00 | buy | 2084 | 0.10 | 136.468 | 0.000 | 0.000 | ||
6243 | 2023.03.02 05:00 | modify | 2084 | 0.10 | 136.468 | 135.568 | 138.568 | ||
6244 | 2023.03.03 00:00 | buy | 2085 | 0.10 | 136.746 | 0.000 | 0.000 | ||
6245 | 2023.03.03 00:00 | modify | 2085 | 0.10 | 136.746 | 135.846 | 138.846 | ||
6246 | 2023.03.03 01:00 | buy | 2086 | 0.10 | 136.645 | 0.000 | 0.000 | ||
6247 | 2023.03.03 01:00 | modify | 2086 | 0.10 | 136.645 | 135.745 | 138.745 | ||
6248 | 2023.03.03 02:00 | buy | 2087 | 0.10 | 136.651 | 0.000 | 0.000 | ||
6249 | 2023.03.03 02:00 | modify | 2087 | 0.10 | 136.651 | 135.751 | 138.751 | ||
6250 | 2023.03.03 04:00 | buy | 2088 | 0.10 | 136.704 | 0.000 | 0.000 | ||
6251 | 2023.03.03 04:00 | modify | 2088 | 0.10 | 136.704 | 135.804 | 138.804 | ||
6252 | 2023.03.03 05:00 | buy | 2089 | 0.10 | 136.732 | 0.000 | 0.000 | ||
6253 | 2023.03.03 05:00 | modify | 2089 | 0.10 | 136.732 | 135.832 | 138.832 | ||
6254 | 2023.03.03 06:00 | buy | 2090 | 0.10 | 136.686 | 0.000 | 0.000 | ||
6255 | 2023.03.03 06:00 | modify | 2090 | 0.10 | 136.686 | 135.786 | 138.786 | ||
6256 | 2023.03.03 14:00 | s/l | 2085 | 0.10 | 135.846 | 135.846 | 138.846 | -66.22 | 40178.11 |
6257 | 2023.03.03 14:00 | s/l | 2089 | 0.10 | 135.832 | 135.832 | 138.832 | -66.22 | 40111.89 |
6258 | 2023.03.03 21:00 | s/l | 2086 | 0.10 | 135.745 | 135.745 | 138.745 | -66.26 | 40045.63 |
6259 | 2023.03.03 21:00 | s/l | 2087 | 0.10 | 135.751 | 135.751 | 138.751 | -66.26 | 39979.37 |
6260 | 2023.03.03 21:00 | s/l | 2088 | 0.10 | 135.804 | 135.804 | 138.804 | -66.26 | 39913.11 |
6261 | 2023.03.03 21:00 | s/l | 2090 | 0.10 | 135.786 | 135.786 | 138.786 | -66.26 | 39846.85 |
6262 | 2023.03.06 01:00 | buy | 2091 | 0.10 | 135.871 | 0.000 | 0.000 | ||
6263 | 2023.03.06 01:00 | modify | 2091 | 0.10 | 135.871 | 134.971 | 137.971 | ||
6264 | 2023.03.06 02:00 | buy | 2092 | 0.10 | 135.802 | 0.000 | 0.000 | ||
6265 | 2023.03.06 02:00 | modify | 2092 | 0.10 | 135.802 | 134.902 | 137.902 | ||
6266 | 2023.03.06 03:00 | buy | 2093 | 0.10 | 135.786 | 0.000 | 0.000 | ||
6267 | 2023.03.06 03:00 | modify | 2093 | 0.10 | 135.786 | 134.886 | 137.886 | ||
6268 | 2023.03.06 04:00 | s/l | 2080 | 0.10 | 135.376 | 135.376 | 138.376 | -64.11 | 39782.74 |
6269 | 2023.03.06 04:00 | s/l | 2081 | 0.10 | 135.448 | 135.448 | 138.448 | -64.11 | 39718.63 |
6270 | 2023.03.06 04:00 | s/l | 2082 | 0.10 | 135.504 | 135.504 | 138.504 | -64.11 | 39654.52 |
6271 | 2023.03.06 04:00 | s/l | 2083 | 0.10 | 135.511 | 135.511 | 138.511 | -64.11 | 39590.41 |
6272 | 2023.03.06 04:00 | s/l | 2084 | 0.10 | 135.568 | 135.568 | 138.568 | -64.12 | 39526.28 |
6273 | 2023.03.06 06:00 | buy | 2094 | 0.10 | 135.811 | 0.000 | 0.000 | ||
6274 | 2023.03.06 06:00 | modify | 2094 | 0.10 | 135.811 | 134.911 | 137.911 | ||
6275 | 2023.03.06 07:00 | buy | 2095 | 0.10 | 135.690 | 0.000 | 0.000 | ||
6276 | 2023.03.06 07:00 | modify | 2095 | 0.10 | 135.690 | 134.790 | 137.790 | ||
6277 | 2023.03.06 08:00 | buy | 2096 | 0.10 | 135.713 | 0.000 | 0.000 | ||
6278 | 2023.03.06 08:00 | modify | 2096 | 0.10 | 135.713 | 134.813 | 137.813 | ||
6279 | 2023.03.06 09:00 | buy | 2097 | 0.10 | 135.929 | 0.000 | 0.000 | ||
6280 | 2023.03.06 09:00 | modify | 2097 | 0.10 | 135.929 | 135.029 | 138.029 | ||
6281 | 2023.03.06 10:00 | buy | 2098 | 0.10 | 136.123 | 0.000 | 0.000 | ||
6282 | 2023.03.06 10:00 | modify | 2098 | 0.10 | 136.123 | 135.223 | 138.223 | ||
6283 | 2023.03.06 11:00 | buy | 2099 | 0.10 | 136.056 | 0.000 | 0.000 | ||
6284 | 2023.03.06 11:00 | modify | 2099 | 0.10 | 136.056 | 135.156 | 138.156 | ||
6285 | 2023.03.06 12:00 | buy | 2100 | 0.10 | 136.189 | 0.000 | 0.000 | ||
6286 | 2023.03.06 12:00 | modify | 2100 | 0.10 | 136.189 | 135.289 | 138.289 | ||
6287 | 2023.03.06 13:00 | buy | 2101 | 0.10 | 136.009 | 0.000 | 0.000 | ||
6288 | 2023.03.06 13:00 | modify | 2101 | 0.10 | 136.009 | 135.109 | 138.109 | ||
6289 | 2023.03.06 14:00 | buy | 2102 | 0.10 | 135.902 | 0.000 | 0.000 | ||
6290 | 2023.03.06 14:00 | modify | 2102 | 0.10 | 135.902 | 135.002 | 138.002 | ||
6291 | 2023.03.06 15:00 | buy | 2103 | 0.10 | 135.940 | 0.000 | 0.000 | ||
6292 | 2023.03.06 15:00 | modify | 2103 | 0.10 | 135.940 | 135.040 | 138.040 | ||
6293 | 2023.03.06 16:00 | buy | 2104 | 0.10 | 135.978 | 0.000 | 0.000 | ||
6294 | 2023.03.06 16:00 | modify | 2104 | 0.10 | 135.978 | 135.078 | 138.078 | ||
6295 | 2023.03.06 17:00 | buy | 2105 | 0.10 | 135.962 | 0.000 | 0.000 | ||
6296 | 2023.03.06 17:00 | modify | 2105 | 0.10 | 135.962 | 135.062 | 138.062 | ||
6297 | 2023.03.06 18:00 | buy | 2106 | 0.10 | 135.953 | 0.000 | 0.000 | ||
6298 | 2023.03.06 18:00 | modify | 2106 | 0.10 | 135.953 | 135.053 | 138.053 | ||
6299 | 2023.03.07 00:00 | close | 2095 | 0.10 | 135.995 | 134.790 | 137.790 | 23.59 | 39549.88 |
6300 | 2023.03.07 00:00 | buy | 2107 | 0.10 | 136.025 | 0.000 | 0.000 | ||
6301 | 2023.03.07 00:00 | modify | 2107 | 0.10 | 136.025 | 135.125 | 138.125 | ||
6302 | 2023.03.07 01:00 | close | 2096 | 0.10 | 136.091 | 134.813 | 137.813 | 28.94 | 39578.82 |
6303 | 2023.03.07 01:00 | buy | 2108 | 0.10 | 136.121 | 0.000 | 0.000 | ||
6304 | 2023.03.07 01:00 | modify | 2108 | 0.10 | 136.121 | 135.221 | 138.221 | ||
6305 | 2023.03.07 02:00 | close | 2077 | 0.10 | 136.016 | 134.957 | 137.957 | 18.67 | 39597.50 |
6306 | 2023.03.07 02:00 | buy | 2109 | 0.10 | 136.046 | 0.000 | 0.000 | ||
6307 | 2023.03.07 02:00 | modify | 2109 | 0.10 | 136.046 | 135.146 | 138.146 | ||
6308 | 2023.03.07 03:00 | close | 2093 | 0.10 | 135.956 | 134.886 | 137.886 | 13.66 | 39611.16 |
6309 | 2023.03.07 03:00 | buy | 2110 | 0.10 | 135.986 | 0.000 | 0.000 | ||
6310 | 2023.03.07 03:00 | modify | 2110 | 0.10 | 135.986 | 135.086 | 138.086 | ||
6311 | 2023.03.07 04:00 | close | 2092 | 0.10 | 135.962 | 134.902 | 137.902 | 12.93 | 39624.09 |
6312 | 2023.03.07 04:00 | buy | 2111 | 0.10 | 135.992 | 0.000 | 0.000 | ||
6313 | 2023.03.07 04:00 | modify | 2111 | 0.10 | 135.992 | 135.092 | 138.092 | ||
6314 | 2023.03.07 05:00 | close | 2094 | 0.10 | 136.025 | 134.911 | 137.911 | 16.89 | 39640.99 |
6315 | 2023.03.07 05:00 | buy | 2112 | 0.10 | 136.055 | 0.000 | 0.000 | ||
6316 | 2023.03.07 05:00 | modify | 2112 | 0.10 | 136.055 | 135.155 | 138.155 | ||
6317 | 2023.03.07 06:00 | close | 2076 | 0.10 | 135.990 | 135.021 | 138.021 | 12.05 | 39653.04 |
6318 | 2023.03.07 06:00 | buy | 2113 | 0.10 | 136.020 | 0.000 | 0.000 | ||
6319 | 2023.03.07 06:00 | modify | 2113 | 0.10 | 136.020 | 135.120 | 138.120 | ||
6320 | 2023.03.07 07:00 | close | 2091 | 0.10 | 135.925 | 134.971 | 137.971 | 5.13 | 39658.18 |
6321 | 2023.03.07 07:00 | buy | 2114 | 0.10 | 135.955 | 0.000 | 0.000 | ||
6322 | 2023.03.07 07:00 | modify | 2114 | 0.10 | 135.955 | 135.055 | 138.055 | ||
6323 | 2023.03.07 08:00 | close | 2078 | 0.10 | 135.748 | 135.069 | 138.069 | -9.30 | 39648.88 |
6324 | 2023.03.07 08:00 | buy | 2115 | 0.10 | 135.778 | 0.000 | 0.000 | ||
6325 | 2023.03.07 08:00 | modify | 2115 | 0.10 | 135.778 | 134.878 | 137.878 | ||
6326 | 2023.03.07 09:00 | close | 2115 | 0.10 | 135.661 | 134.878 | 137.878 | -8.62 | 39640.26 |
6327 | 2023.03.07 09:00 | buy | 2116 | 0.10 | 135.691 | 0.000 | 0.000 | ||
6328 | 2023.03.07 09:00 | modify | 2116 | 0.10 | 135.691 | 134.791 | 137.791 | ||
6329 | 2023.03.07 10:00 | close | 2116 | 0.10 | 135.858 | 134.791 | 137.791 | 12.29 | 39652.55 |
6330 | 2023.03.07 10:00 | buy | 2117 | 0.10 | 135.888 | 0.000 | 0.000 | ||
6331 | 2023.03.07 10:00 | modify | 2117 | 0.10 | 135.888 | 134.988 | 137.988 | ||
6332 | 2023.03.07 11:00 | close | 2102 | 0.10 | 135.985 | 135.002 | 138.002 | 7.26 | 39659.82 |
6333 | 2023.03.07 11:00 | buy | 2118 | 0.10 | 136.015 | 0.000 | 0.000 | ||
6334 | 2023.03.07 11:00 | modify | 2118 | 0.10 | 136.015 | 135.115 | 138.115 | ||
6335 | 2023.03.07 12:00 | close | 2117 | 0.10 | 136.043 | 134.988 | 137.988 | 11.39 | 39671.21 |
6336 | 2023.03.07 12:00 | buy | 2119 | 0.10 | 136.073 | 0.000 | 0.000 | ||
6337 | 2023.03.07 12:00 | modify | 2119 | 0.10 | 136.073 | 135.173 | 138.173 | ||
6338 | 2023.03.07 13:00 | close | 2097 | 0.10 | 136.161 | 135.029 | 138.029 | 18.20 | 39689.41 |
6339 | 2023.03.07 13:00 | buy | 2120 | 0.10 | 136.191 | 0.000 | 0.000 | ||
6340 | 2023.03.07 13:00 | modify | 2120 | 0.10 | 136.191 | 135.291 | 138.291 | ||
6341 | 2023.03.07 14:00 | close | 2103 | 0.10 | 136.142 | 135.040 | 138.040 | 16.00 | 39705.41 |
6342 | 2023.03.07 14:00 | buy | 2121 | 0.10 | 136.172 | 0.000 | 0.000 | ||
6343 | 2023.03.07 14:00 | modify | 2121 | 0.10 | 136.172 | 135.272 | 138.272 | ||
6344 | 2023.03.07 15:00 | close | 2106 | 0.10 | 136.190 | 135.053 | 138.053 | 18.56 | 39723.98 |
6345 | 2023.03.07 15:00 | buy | 2122 | 0.10 | 136.220 | 0.000 | 0.000 | ||
6346 | 2023.03.07 15:00 | modify | 2122 | 0.10 | 136.220 | 135.320 | 138.320 | ||
6347 | 2023.03.08 10:00 | close | 2105 | 0.10 | 137.556 | 135.062 | 138.062 | 118.21 | 39842.19 |
6348 | 2023.03.08 10:00 | buy | 2123 | 0.10 | 137.586 | 0.000 | 0.000 | ||
6349 | 2023.03.08 10:00 | modify | 2123 | 0.10 | 137.586 | 136.686 | 139.686 | ||
6350 | 2023.03.08 11:00 | close | 2114 | 0.10 | 137.431 | 135.055 | 138.055 | 108.56 | 39950.75 |
6351 | 2023.03.08 11:00 | buy | 2124 | 0.10 | 137.461 | 0.000 | 0.000 | ||
6352 | 2023.03.08 11:00 | modify | 2124 | 0.10 | 137.461 | 136.561 | 139.561 | ||
6353 | 2023.03.08 12:00 | close | 2104 | 0.10 | 137.262 | 135.078 | 138.078 | 95.87 | 40046.62 |
6354 | 2023.03.08 12:00 | buy | 2125 | 0.10 | 137.292 | 0.000 | 0.000 | ||
6355 | 2023.03.08 12:00 | modify | 2125 | 0.10 | 137.292 | 136.392 | 139.392 | ||
6356 | 2023.03.08 13:00 | close | 2110 | 0.10 | 137.296 | 135.086 | 138.086 | 96.57 | 40143.19 |
6357 | 2023.03.08 13:00 | buy | 2126 | 0.10 | 137.326 | 0.000 | 0.000 | ||
6358 | 2023.03.08 13:00 | modify | 2126 | 0.10 | 137.326 | 136.426 | 139.426 | ||
6359 | 2023.03.08 15:00 | s/l | 2123 | 0.10 | 136.686 | 136.686 | 139.686 | -65.78 | 40077.41 |
6360 | 2023.03.08 16:00 | s/l | 2124 | 0.10 | 136.561 | 136.561 | 139.561 | -65.75 | 40011.66 |
6361 | 2023.03.09 00:00 | buy | 2127 | 0.10 | 137.253 | 0.000 | 0.000 | ||
6362 | 2023.03.09 00:00 | modify | 2127 | 0.10 | 137.253 | 136.353 | 139.353 | ||
6363 | 2023.03.09 01:00 | buy | 2128 | 0.10 | 137.005 | 0.000 | 0.000 | ||
6364 | 2023.03.09 01:00 | modify | 2128 | 0.10 | 137.005 | 136.105 | 139.105 | ||
6365 | 2023.03.09 02:00 | close | 2111 | 0.10 | 137.121 | 135.092 | 138.092 | 87.00 | 40098.66 |
6366 | 2023.03.09 02:00 | buy | 2129 | 0.10 | 137.151 | 0.000 | 0.000 | ||
6367 | 2023.03.09 02:00 | modify | 2129 | 0.10 | 137.151 | 136.251 | 139.251 | ||
6368 | 2023.03.09 03:00 | close | 2101 | 0.10 | 137.072 | 135.109 | 138.109 | 83.37 | 40182.03 |
6369 | 2023.03.09 03:00 | buy | 2130 | 0.10 | 137.102 | 0.000 | 0.000 | ||
6370 | 2023.03.09 03:00 | modify | 2130 | 0.10 | 137.102 | 136.202 | 139.202 | ||
6371 | 2023.03.09 09:00 | s/l | 2125 | 0.10 | 136.392 | 136.392 | 139.392 | -62.50 | 40119.53 |
6372 | 2023.03.09 09:00 | s/l | 2126 | 0.10 | 136.426 | 136.426 | 139.426 | -62.50 | 40057.03 |
6373 | 2023.03.09 09:00 | s/l | 2127 | 0.10 | 136.353 | 136.353 | 139.353 | -65.99 | 39991.04 |
6374 | 2023.03.09 09:00 | s/l | 2129 | 0.10 | 136.251 | 136.251 | 139.251 | -66.00 | 39925.04 |
6375 | 2023.03.09 09:00 | s/l | 2130 | 0.10 | 136.202 | 136.202 | 139.202 | -65.99 | 39859.05 |
6376 | 2023.03.09 10:00 | s/l | 2128 | 0.10 | 136.105 | 136.105 | 139.105 | -66.08 | 39792.97 |
6377 | 2023.03.10 01:00 | buy | 2131 | 0.10 | 135.955 | 0.000 | 0.000 | ||
6378 | 2023.03.10 01:00 | modify | 2131 | 0.10 | 135.955 | 135.055 | 138.055 | ||
6379 | 2023.03.10 02:00 | buy | 2132 | 0.10 | 135.982 | 0.000 | 0.000 | ||
6380 | 2023.03.10 02:00 | modify | 2132 | 0.10 | 135.982 | 135.082 | 138.082 | ||
6381 | 2023.03.10 03:00 | buy | 2133 | 0.10 | 136.744 | 0.000 | 0.000 | ||
6382 | 2023.03.10 03:00 | modify | 2133 | 0.10 | 136.744 | 135.844 | 138.844 | ||
6383 | 2023.03.10 04:00 | buy | 2134 | 0.10 | 136.534 | 0.000 | 0.000 | ||
6384 | 2023.03.10 04:00 | modify | 2134 | 0.10 | 136.534 | 135.634 | 138.634 | ||
6385 | 2023.03.10 05:00 | buy | 2135 | 0.10 | 136.603 | 0.000 | 0.000 | ||
6386 | 2023.03.10 05:00 | modify | 2135 | 0.10 | 136.603 | 135.703 | 138.703 | ||
6387 | 2023.03.10 06:00 | buy | 2136 | 0.10 | 136.672 | 0.000 | 0.000 | ||
6388 | 2023.03.10 06:00 | modify | 2136 | 0.10 | 136.672 | 135.772 | 138.772 | ||
6389 | 2023.03.10 08:00 | close | 2118 | 0.10 | 136.412 | 135.115 | 138.115 | 34.92 | 39827.89 |
6390 | 2023.03.10 08:00 | buy | 2137 | 0.10 | 136.442 | 0.000 | 0.000 | ||
6391 | 2023.03.10 08:00 | modify | 2137 | 0.10 | 136.442 | 135.542 | 138.542 | ||
6392 | 2023.03.10 09:00 | close | 2113 | 0.10 | 136.618 | 135.120 | 138.120 | 49.59 | 39877.48 |
6393 | 2023.03.10 09:00 | buy | 2138 | 0.10 | 136.648 | 0.000 | 0.000 | ||
6394 | 2023.03.10 09:00 | modify | 2138 | 0.10 | 136.648 | 135.748 | 138.748 | ||
6395 | 2023.03.10 10:00 | close | 2107 | 0.10 | 136.779 | 135.125 | 138.125 | 60.95 | 39938.43 |
6396 | 2023.03.10 10:00 | buy | 2139 | 0.10 | 136.809 | 0.000 | 0.000 | ||
6397 | 2023.03.10 10:00 | modify | 2139 | 0.10 | 136.809 | 135.909 | 138.909 | ||
6398 | 2023.03.10 11:00 | close | 2131 | 0.10 | 136.979 | 135.055 | 138.055 | 74.76 | 40013.19 |
6399 | 2023.03.10 11:00 | buy | 2140 | 0.10 | 137.009 | 0.000 | 0.000 | ||
6400 | 2023.03.10 11:00 | modify | 2140 | 0.10 | 137.009 | 136.109 | 139.109 | ||
6401 | 2023.03.10 12:00 | close | 2099 | 0.10 | 136.761 | 135.156 | 138.156 | 58.53 | 40071.73 |
6402 | 2023.03.10 12:00 | buy | 2141 | 0.10 | 136.791 | 0.000 | 0.000 | ||
6403 | 2023.03.10 12:00 | modify | 2141 | 0.10 | 136.791 | 135.891 | 138.891 | ||
6404 | 2023.03.10 13:00 | close | 2109 | 0.10 | 136.699 | 135.146 | 138.146 | 53.59 | 40125.32 |
6405 | 2023.03.10 13:00 | buy | 2142 | 0.10 | 136.729 | 0.000 | 0.000 | ||
6406 | 2023.03.10 13:00 | modify | 2142 | 0.10 | 136.729 | 135.829 | 138.829 | ||
6407 | 2023.03.10 14:00 | s/l | 2139 | 0.10 | 135.909 | 135.909 | 138.909 | -66.05 | 40059.27 |
6408 | 2023.03.10 14:00 | s/l | 2140 | 0.10 | 136.109 | 136.109 | 139.109 | -66.05 | 39993.22 |
6409 | 2023.03.10 14:00 | s/l | 2141 | 0.10 | 135.891 | 135.891 | 138.891 | -66.05 | 39927.17 |
6410 | 2023.03.10 14:00 | buy | 2143 | 0.10 | 136.293 | 0.000 | 0.000 | ||
6411 | 2023.03.10 14:00 | modify | 2143 | 0.10 | 136.293 | 135.393 | 138.393 | ||
6412 | 2023.03.10 15:00 | s/l | 2079 | 0.10 | 135.320 | 135.320 | 138.320 | -57.44 | 39869.73 |
6413 | 2023.03.10 15:00 | s/l | 2098 | 0.10 | 135.223 | 135.223 | 138.223 | -59.77 | 39809.96 |
6414 | 2023.03.10 15:00 | s/l | 2100 | 0.10 | 135.289 | 135.289 | 138.289 | -59.77 | 39750.20 |
6415 | 2023.03.10 15:00 | s/l | 2108 | 0.10 | 135.221 | 135.221 | 138.221 | -60.93 | 39689.27 |
6416 | 2023.03.10 15:00 | s/l | 2112 | 0.10 | 135.155 | 135.155 | 138.155 | -60.93 | 39628.34 |
6417 | 2023.03.10 15:00 | s/l | 2119 | 0.10 | 135.173 | 135.173 | 138.173 | -60.93 | 39567.41 |
6418 | 2023.03.10 15:00 | s/l | 2120 | 0.10 | 135.291 | 135.291 | 138.291 | -60.93 | 39506.48 |
6419 | 2023.03.10 15:00 | s/l | 2121 | 0.10 | 135.272 | 135.272 | 138.272 | -60.93 | 39445.55 |
6420 | 2023.03.10 15:00 | s/l | 2122 | 0.10 | 135.320 | 135.320 | 138.320 | -60.93 | 39384.62 |
6421 | 2023.03.10 15:00 | s/l | 2132 | 0.10 | 135.082 | 135.082 | 138.082 | -66.75 | 39317.87 |
6422 | 2023.03.10 15:00 | s/l | 2133 | 0.10 | 135.844 | 135.844 | 138.844 | -66.75 | 39251.12 |
6423 | 2023.03.10 15:00 | s/l | 2134 | 0.10 | 135.634 | 135.634 | 138.634 | -66.75 | 39184.37 |
6424 | 2023.03.10 15:00 | s/l | 2135 | 0.10 | 135.703 | 135.703 | 138.703 | -66.75 | 39117.62 |
6425 | 2023.03.10 15:00 | s/l | 2136 | 0.10 | 135.772 | 135.772 | 138.772 | -66.75 | 39050.87 |
6426 | 2023.03.10 15:00 | s/l | 2137 | 0.10 | 135.542 | 135.542 | 138.542 | -66.75 | 38984.12 |
6427 | 2023.03.10 15:00 | s/l | 2138 | 0.10 | 135.748 | 135.748 | 138.748 | -66.75 | 38917.37 |
6428 | 2023.03.10 15:00 | s/l | 2142 | 0.10 | 135.829 | 135.829 | 138.829 | -66.75 | 38850.62 |
6429 | 2023.03.10 15:00 | s/l | 2143 | 0.10 | 135.393 | 135.393 | 138.393 | -66.75 | 38783.87 |
6430 | 2023.03.10 15:00 | buy | 2144 | 0.10 | 134.861 | 0.000 | 0.000 | ||
6431 | 2023.03.10 15:00 | modify | 2144 | 0.10 | 134.861 | 133.961 | 136.961 | ||
6432 | 2023.03.12 22:00 | s/l | 2144 | 0.10 | 133.961 | 133.961 | 136.961 | -67.20 | 38716.67 |
6433 | 2023.03.13 00:00 | buy | 2145 | 0.10 | 134.998 | 0.000 | 0.000 | ||
6434 | 2023.03.13 00:00 | modify | 2145 | 0.10 | 134.998 | 134.098 | 137.098 | ||
6435 | 2023.03.13 01:00 | buy | 2146 | 0.10 | 134.407 | 0.000 | 0.000 | ||
6436 | 2023.03.13 01:00 | modify | 2146 | 0.10 | 134.407 | 133.507 | 136.507 | ||
6437 | 2023.03.13 02:00 | buy | 2147 | 0.10 | 134.747 | 0.000 | 0.000 | ||
6438 | 2023.03.13 02:00 | modify | 2147 | 0.10 | 134.747 | 133.847 | 136.847 | ||
6439 | 2023.03.13 03:00 | s/l | 2145 | 0.10 | 134.098 | 134.098 | 137.098 | -67.24 | 38649.43 |
6440 | 2023.03.13 03:00 | s/l | 2147 | 0.10 | 133.847 | 133.847 | 136.847 | -67.25 | 38582.18 |
6441 | 2023.03.13 03:00 | buy | 2148 | 0.10 | 133.874 | 0.000 | 0.000 | ||
6442 | 2023.03.13 03:00 | modify | 2148 | 0.10 | 133.874 | 132.974 | 135.974 | ||
6443 | 2023.03.13 04:00 | buy | 2149 | 0.10 | 134.139 | 0.000 | 0.000 | ||
6444 | 2023.03.13 04:00 | modify | 2149 | 0.10 | 134.139 | 133.239 | 136.239 | ||
6445 | 2023.03.13 05:00 | buy | 2150 | 0.10 | 134.178 | 0.000 | 0.000 | ||
6446 | 2023.03.13 05:00 | modify | 2150 | 0.10 | 134.178 | 133.278 | 136.278 | ||
6447 | 2023.03.13 06:00 | buy | 2151 | 0.10 | 134.399 | 0.000 | 0.000 | ||
6448 | 2023.03.13 06:00 | modify | 2151 | 0.10 | 134.399 | 133.499 | 136.499 | ||
6449 | 2023.03.13 07:00 | buy | 2152 | 0.10 | 134.570 | 0.000 | 0.000 | ||
6450 | 2023.03.13 07:00 | modify | 2152 | 0.10 | 134.570 | 133.670 | 136.670 | ||
6451 | 2023.03.13 08:00 | buy | 2153 | 0.10 | 134.533 | 0.000 | 0.000 | ||
6452 | 2023.03.13 08:00 | modify | 2153 | 0.10 | 134.533 | 133.633 | 136.633 | ||
6453 | 2023.03.13 09:00 | buy | 2154 | 0.10 | 133.835 | 0.000 | 0.000 | ||
6454 | 2023.03.13 09:00 | modify | 2154 | 0.10 | 133.835 | 132.935 | 135.935 | ||
6455 | 2023.03.13 10:00 | s/l | 2146 | 0.10 | 133.507 | 133.507 | 136.507 | -67.55 | 38514.63 |
6456 | 2023.03.13 10:00 | s/l | 2148 | 0.10 | 132.974 | 132.974 | 135.974 | -67.55 | 38447.08 |
6457 | 2023.03.13 10:00 | s/l | 2149 | 0.10 | 133.239 | 133.239 | 136.239 | -67.55 | 38379.53 |
6458 | 2023.03.13 10:00 | s/l | 2150 | 0.10 | 133.278 | 133.278 | 136.278 | -67.55 | 38311.98 |
6459 | 2023.03.13 10:00 | s/l | 2151 | 0.10 | 133.499 | 133.499 | 136.499 | -67.55 | 38244.43 |
6460 | 2023.03.13 10:00 | s/l | 2152 | 0.10 | 133.670 | 133.670 | 136.670 | -67.55 | 38176.88 |
6461 | 2023.03.13 10:00 | s/l | 2153 | 0.10 | 133.633 | 133.633 | 136.633 | -67.55 | 38109.33 |
6462 | 2023.03.13 10:00 | buy | 2155 | 0.10 | 133.263 | 0.000 | 0.000 | ||
6463 | 2023.03.13 10:00 | modify | 2155 | 0.10 | 133.263 | 132.363 | 135.363 | ||
6464 | 2023.03.13 11:00 | buy | 2156 | 0.10 | 133.617 | 0.000 | 0.000 | ||
6465 | 2023.03.13 11:00 | modify | 2156 | 0.10 | 133.617 | 132.717 | 135.717 | ||
6466 | 2023.03.13 12:00 | s/l | 2154 | 0.10 | 132.935 | 132.935 | 135.935 | -67.59 | 38041.74 |
6467 | 2023.03.13 12:00 | buy | 2157 | 0.10 | 133.181 | 0.000 | 0.000 | ||
6468 | 2023.03.13 12:00 | modify | 2157 | 0.10 | 133.181 | 132.281 | 135.281 | ||
6469 | 2023.03.13 13:00 | s/l | 2155 | 0.10 | 132.363 | 132.363 | 135.363 | -67.91 | 37973.83 |
6470 | 2023.03.13 13:00 | s/l | 2156 | 0.10 | 132.717 | 132.717 | 135.717 | -67.90 | 37905.93 |
6471 | 2023.03.13 13:00 | buy | 2158 | 0.10 | 132.569 | 0.000 | 0.000 | ||
6472 | 2023.03.13 13:00 | modify | 2158 | 0.10 | 132.569 | 131.669 | 134.669 | ||
6473 | 2023.03.13 17:00 | buy | 2159 | 0.10 | 133.084 | 0.000 | 0.000 | ||
6474 | 2023.03.13 17:00 | modify | 2159 | 0.10 | 133.084 | 132.184 | 135.184 | ||
6475 | 2023.03.13 18:00 | buy | 2160 | 0.10 | 133.203 | 0.000 | 0.000 | ||
6476 | 2023.03.13 18:00 | modify | 2160 | 0.10 | 133.203 | 132.303 | 135.303 | ||
6477 | 2023.03.14 00:00 | buy | 2161 | 0.10 | 133.113 | 0.000 | 0.000 | ||
6478 | 2023.03.14 00:00 | modify | 2161 | 0.10 | 133.113 | 132.213 | 135.213 | ||
6479 | 2023.03.14 01:00 | buy | 2162 | 0.10 | 133.267 | 0.000 | 0.000 | ||
6480 | 2023.03.14 01:00 | modify | 2162 | 0.10 | 133.267 | 132.367 | 135.367 | ||
6481 | 2023.03.14 02:00 | buy | 2163 | 0.10 | 133.750 | 0.000 | 0.000 | ||
6482 | 2023.03.14 02:00 | modify | 2163 | 0.10 | 133.750 | 132.850 | 135.850 | ||
6483 | 2023.03.14 03:00 | buy | 2164 | 0.10 | 133.731 | 0.000 | 0.000 | ||
6484 | 2023.03.14 03:00 | modify | 2164 | 0.10 | 133.731 | 132.831 | 135.831 | ||
6485 | 2023.03.14 04:00 | buy | 2165 | 0.10 | 133.812 | 0.000 | 0.000 | ||
6486 | 2023.03.14 04:00 | modify | 2165 | 0.10 | 133.812 | 132.912 | 135.912 | ||
6487 | 2023.03.14 05:00 | buy | 2166 | 0.10 | 133.889 | 0.000 | 0.000 | ||
6488 | 2023.03.14 05:00 | modify | 2166 | 0.10 | 133.889 | 132.989 | 135.989 | ||
6489 | 2023.03.14 07:00 | buy | 2167 | 0.10 | 133.638 | 0.000 | 0.000 | ||
6490 | 2023.03.14 07:00 | modify | 2167 | 0.10 | 133.638 | 132.738 | 135.738 | ||
6491 | 2023.03.14 08:00 | buy | 2168 | 0.10 | 133.577 | 0.000 | 0.000 | ||
6492 | 2023.03.14 08:00 | modify | 2168 | 0.10 | 133.577 | 132.677 | 135.677 | ||
6493 | 2023.03.14 09:00 | buy | 2169 | 0.10 | 134.117 | 0.000 | 0.000 | ||
6494 | 2023.03.14 09:00 | modify | 2169 | 0.10 | 134.117 | 133.217 | 136.217 | ||
6495 | 2023.03.14 10:00 | buy | 2170 | 0.10 | 134.247 | 0.000 | 0.000 | ||
6496 | 2023.03.14 10:00 | modify | 2170 | 0.10 | 134.247 | 133.347 | 136.347 | ||
6497 | 2023.03.14 11:00 | buy | 2171 | 0.10 | 133.992 | 0.000 | 0.000 | ||
6498 | 2023.03.14 11:00 | modify | 2171 | 0.10 | 133.992 | 133.092 | 136.092 | ||
6499 | 2023.03.14 12:00 | buy | 2172 | 0.10 | 134.189 | 0.000 | 0.000 | ||
6500 | 2023.03.14 12:00 | modify | 2172 | 0.10 | 134.189 | 133.289 | 136.289 | ||
6501 | 2023.03.14 13:00 | buy | 2173 | 0.10 | 134.079 | 0.000 | 0.000 | ||
6502 | 2023.03.14 13:00 | modify | 2173 | 0.10 | 134.079 | 133.179 | 136.179 | ||
6503 | 2023.03.14 14:00 | t/p | 2158 | 0.10 | 134.669 | 131.669 | 134.669 | 157.04 | 38062.97 |
6504 | 2023.03.14 14:00 | buy | 2174 | 0.10 | 134.754 | 0.000 | 0.000 | ||
6505 | 2023.03.14 14:00 | modify | 2174 | 0.10 | 134.754 | 133.854 | 136.854 | ||
6506 | 2023.03.14 15:00 | buy | 2175 | 0.10 | 134.531 | 0.000 | 0.000 | ||
6507 | 2023.03.14 15:00 | modify | 2175 | 0.10 | 134.531 | 133.631 | 136.631 | ||
6508 | 2023.03.14 16:00 | buy | 2176 | 0.10 | 134.357 | 0.000 | 0.000 | ||
6509 | 2023.03.14 16:00 | modify | 2176 | 0.10 | 134.357 | 133.457 | 136.457 | ||
6510 | 2023.03.14 17:00 | buy | 2177 | 0.10 | 134.436 | 0.000 | 0.000 | ||
6511 | 2023.03.14 17:00 | modify | 2177 | 0.10 | 134.436 | 133.536 | 136.536 | ||
6512 | 2023.03.14 18:00 | close | 2159 | 0.10 | 134.382 | 132.184 | 135.184 | 97.75 | 38160.73 |
6513 | 2023.03.14 18:00 | buy | 2178 | 0.10 | 134.412 | 0.000 | 0.000 | ||
6514 | 2023.03.14 18:00 | modify | 2178 | 0.10 | 134.412 | 133.512 | 136.512 | ||
6515 | 2023.03.15 00:00 | close | 2161 | 0.10 | 134.435 | 132.213 | 135.213 | 99.50 | 38260.23 |
6516 | 2023.03.15 00:00 | buy | 2179 | 0.10 | 134.465 | 0.000 | 0.000 | ||
6517 | 2023.03.15 00:00 | modify | 2179 | 0.10 | 134.465 | 133.565 | 136.565 | ||
6518 | 2023.03.15 01:00 | close | 2157 | 0.10 | 134.430 | 132.281 | 135.281 | 95.24 | 38355.47 |
6519 | 2023.03.15 01:00 | buy | 2180 | 0.10 | 134.460 | 0.000 | 0.000 | ||
6520 | 2023.03.15 01:00 | modify | 2180 | 0.10 | 134.460 | 133.560 | 136.560 | ||
6521 | 2023.03.15 02:00 | close | 2160 | 0.10 | 134.302 | 132.303 | 135.303 | 84.16 | 38439.63 |
6522 | 2023.03.15 02:00 | buy | 2181 | 0.10 | 134.332 | 0.000 | 0.000 | ||
6523 | 2023.03.15 02:00 | modify | 2181 | 0.10 | 134.332 | 133.432 | 136.432 | ||
6524 | 2023.03.15 03:00 | close | 2162 | 0.10 | 134.152 | 132.367 | 135.367 | 67.13 | 38506.76 |
6525 | 2023.03.15 03:00 | buy | 2182 | 0.10 | 134.182 | 0.000 | 0.000 | ||
6526 | 2023.03.15 03:00 | modify | 2182 | 0.10 | 134.182 | 133.282 | 136.282 | ||
6527 | 2023.03.15 04:00 | close | 2168 | 0.10 | 134.252 | 132.677 | 135.677 | 51.44 | 38558.20 |
6528 | 2023.03.15 04:00 | buy | 2183 | 0.10 | 134.282 | 0.000 | 0.000 | ||
6529 | 2023.03.15 04:00 | modify | 2183 | 0.10 | 134.282 | 133.382 | 136.382 | ||
6530 | 2023.03.15 05:00 | close | 2167 | 0.10 | 134.523 | 132.738 | 135.738 | 66.95 | 38625.16 |
6531 | 2023.03.15 05:00 | buy | 2184 | 0.10 | 134.553 | 0.000 | 0.000 | ||
6532 | 2023.03.15 05:00 | modify | 2184 | 0.10 | 134.553 | 133.653 | 136.653 | ||
6533 | 2023.03.15 06:00 | close | 2164 | 0.10 | 134.637 | 132.831 | 135.831 | 68.45 | 38693.61 |
6534 | 2023.03.15 06:00 | buy | 2185 | 0.10 | 134.667 | 0.000 | 0.000 | ||
6535 | 2023.03.15 06:00 | modify | 2185 | 0.10 | 134.667 | 133.767 | 136.767 | ||
6536 | 2023.03.15 07:00 | close | 2163 | 0.10 | 134.685 | 132.850 | 135.850 | 70.58 | 38764.20 |
6537 | 2023.03.15 07:00 | buy | 2186 | 0.10 | 134.715 | 0.000 | 0.000 | ||
6538 | 2023.03.15 07:00 | modify | 2186 | 0.10 | 134.715 | 133.815 | 136.815 | ||
6539 | 2023.03.15 11:00 | s/l | 2174 | 0.10 | 133.854 | 133.854 | 136.854 | -66.21 | 38697.99 |
6540 | 2023.03.15 11:00 | s/l | 2175 | 0.10 | 133.631 | 133.631 | 136.631 | -66.21 | 38631.78 |
6541 | 2023.03.15 11:00 | s/l | 2176 | 0.10 | 133.457 | 133.457 | 136.457 | -66.20 | 38565.59 |
6542 | 2023.03.15 11:00 | s/l | 2177 | 0.10 | 133.536 | 133.536 | 136.536 | -66.21 | 38499.38 |
6543 | 2023.03.15 11:00 | s/l | 2178 | 0.10 | 133.512 | 133.512 | 136.512 | -66.21 | 38433.18 |
6544 | 2023.03.15 11:00 | s/l | 2179 | 0.10 | 133.565 | 133.565 | 136.565 | -67.37 | 38365.81 |
6545 | 2023.03.15 11:00 | s/l | 2180 | 0.10 | 133.560 | 133.560 | 136.560 | -67.36 | 38298.45 |
6546 | 2023.03.15 11:00 | s/l | 2181 | 0.10 | 133.432 | 133.432 | 136.432 | -67.37 | 38231.08 |
6547 | 2023.03.15 11:00 | s/l | 2184 | 0.10 | 133.653 | 133.653 | 136.653 | -67.36 | 38163.72 |
6548 | 2023.03.15 11:00 | s/l | 2185 | 0.10 | 133.767 | 133.767 | 136.767 | -67.37 | 38096.35 |
6549 | 2023.03.15 11:00 | s/l | 2186 | 0.10 | 133.815 | 133.815 | 136.815 | -67.37 | 38028.98 |
6550 | 2023.03.15 11:00 | buy | 2187 | 0.10 | 133.628 | 0.000 | 0.000 | ||
6551 | 2023.03.15 11:00 | modify | 2187 | 0.10 | 133.628 | 132.728 | 135.728 | ||
6552 | 2023.03.15 12:00 | buy | 2188 | 0.10 | 133.560 | 0.000 | 0.000 | ||
6553 | 2023.03.15 12:00 | modify | 2188 | 0.10 | 133.560 | 132.660 | 135.660 | ||
6554 | 2023.03.15 13:00 | s/l | 2165 | 0.10 | 132.912 | 132.912 | 135.912 | -66.68 | 37962.30 |
6555 | 2023.03.15 13:00 | s/l | 2166 | 0.10 | 132.989 | 132.989 | 135.989 | -66.69 | 37895.61 |
6556 | 2023.03.15 13:00 | s/l | 2169 | 0.10 | 133.217 | 133.217 | 136.217 | -66.68 | 37828.94 |
6557 | 2023.03.15 13:00 | s/l | 2170 | 0.10 | 133.347 | 133.347 | 136.347 | -66.68 | 37762.26 |
6558 | 2023.03.15 13:00 | s/l | 2171 | 0.10 | 133.092 | 133.092 | 136.092 | -66.68 | 37695.59 |
6559 | 2023.03.15 13:00 | s/l | 2172 | 0.10 | 133.289 | 133.289 | 136.289 | -66.68 | 37628.91 |
6560 | 2023.03.15 13:00 | s/l | 2173 | 0.10 | 133.179 | 133.179 | 136.179 | -66.69 | 37562.22 |
6561 | 2023.03.15 13:00 | s/l | 2182 | 0.10 | 133.282 | 133.282 | 136.282 | -67.84 | 37494.38 |
6562 | 2023.03.15 13:00 | s/l | 2183 | 0.10 | 133.382 | 133.382 | 136.382 | -67.84 | 37426.54 |
6563 | 2023.03.15 13:00 | s/l | 2187 | 0.10 | 132.728 | 132.728 | 135.728 | -67.84 | 37358.70 |
6564 | 2023.03.15 13:00 | s/l | 2188 | 0.10 | 132.660 | 132.660 | 135.660 | -67.84 | 37290.86 |
6565 | 2023.03.15 13:00 | buy | 2189 | 0.10 | 132.688 | 0.000 | 0.000 | ||
6566 | 2023.03.15 13:00 | modify | 2189 | 0.10 | 132.688 | 131.788 | 134.788 | ||
6567 | 2023.03.15 14:00 | buy | 2190 | 0.10 | 132.767 | 0.000 | 0.000 | ||
6568 | 2023.03.15 14:00 | modify | 2190 | 0.10 | 132.767 | 131.867 | 134.867 | ||
6569 | 2023.03.16 00:00 | buy | 2191 | 0.10 | 132.929 | 0.000 | 0.000 | ||
6570 | 2023.03.16 00:00 | modify | 2191 | 0.10 | 132.929 | 132.029 | 135.029 | ||
6571 | 2023.03.16 01:00 | buy | 2192 | 0.10 | 133.359 | 0.000 | 0.000 | ||
6572 | 2023.03.16 01:00 | modify | 2192 | 0.10 | 133.359 | 132.459 | 135.459 | ||
6573 | 2023.03.16 02:00 | buy | 2193 | 0.10 | 133.076 | 0.000 | 0.000 | ||
6574 | 2023.03.16 02:00 | modify | 2193 | 0.10 | 133.076 | 132.176 | 135.176 | ||
6575 | 2023.03.16 09:00 | buy | 2194 | 0.10 | 132.927 | 0.000 | 0.000 | ||
6576 | 2023.03.16 09:00 | modify | 2194 | 0.10 | 132.927 | 132.027 | 135.027 | ||
6577 | 2023.03.16 10:00 | buy | 2195 | 0.10 | 132.890 | 0.000 | 0.000 | ||
6578 | 2023.03.16 10:00 | modify | 2195 | 0.10 | 132.890 | 131.990 | 134.990 | ||
6579 | 2023.03.16 11:00 | buy | 2196 | 0.10 | 132.881 | 0.000 | 0.000 | ||
6580 | 2023.03.16 11:00 | modify | 2196 | 0.10 | 132.881 | 131.981 | 134.981 | ||
6581 | 2023.03.16 12:00 | buy | 2197 | 0.10 | 132.635 | 0.000 | 0.000 | ||
6582 | 2023.03.16 12:00 | modify | 2197 | 0.10 | 132.635 | 131.735 | 134.735 | ||
6583 | 2023.03.16 13:00 | s/l | 2192 | 0.10 | 132.459 | 132.459 | 135.459 | -68.02 | 37222.84 |
6584 | 2023.03.16 13:00 | s/l | 2193 | 0.10 | 132.176 | 132.176 | 135.176 | -68.02 | 37154.82 |
6585 | 2023.03.16 13:00 | buy | 2198 | 0.10 | 132.344 | 0.000 | 0.000 | ||
6586 | 2023.03.16 13:00 | modify | 2198 | 0.10 | 132.344 | 131.444 | 134.444 | ||
6587 | 2023.03.16 14:00 | s/l | 2189 | 0.10 | 131.788 | 131.788 | 134.788 | -64.51 | 37090.32 |
6588 | 2023.03.16 14:00 | s/l | 2190 | 0.10 | 131.867 | 131.867 | 134.867 | -64.51 | 37025.81 |
6589 | 2023.03.16 14:00 | s/l | 2191 | 0.10 | 132.029 | 132.029 | 135.029 | -68.00 | 36957.81 |
6590 | 2023.03.16 14:00 | s/l | 2194 | 0.10 | 132.027 | 132.027 | 135.027 | -68.00 | 36889.81 |
6591 | 2023.03.16 14:00 | s/l | 2195 | 0.10 | 131.990 | 131.990 | 134.990 | -68.00 | 36821.81 |
6592 | 2023.03.16 14:00 | s/l | 2196 | 0.10 | 131.981 | 131.981 | 134.981 | -68.00 | 36753.81 |
6593 | 2023.03.16 14:00 | s/l | 2197 | 0.10 | 131.735 | 131.735 | 134.735 | -68.00 | 36685.81 |
6594 | 2023.03.16 14:00 | buy | 2199 | 0.10 | 132.383 | 0.000 | 0.000 | ||
6595 | 2023.03.16 14:00 | modify | 2199 | 0.10 | 132.383 | 131.483 | 134.483 | ||
6596 | 2023.03.16 15:00 | buy | 2200 | 0.10 | 132.645 | 0.000 | 0.000 | ||
6597 | 2023.03.16 15:00 | modify | 2200 | 0.10 | 132.645 | 131.745 | 134.745 | ||
6598 | 2023.03.16 16:00 | buy | 2201 | 0.10 | 133.053 | 0.000 | 0.000 | ||
6599 | 2023.03.16 16:00 | modify | 2201 | 0.10 | 133.053 | 132.153 | 135.153 | ||
6600 | 2023.03.16 17:00 | buy | 2202 | 0.10 | 133.473 | 0.000 | 0.000 | ||
6601 | 2023.03.16 17:00 | modify | 2202 | 0.10 | 133.473 | 132.573 | 135.573 | ||
6602 | 2023.03.16 18:00 | buy | 2203 | 0.10 | 133.702 | 0.000 | 0.000 | ||
6603 | 2023.03.16 18:00 | modify | 2203 | 0.10 | 133.702 | 132.802 | 135.802 | ||
6604 | 2023.03.17 00:00 | buy | 2204 | 0.10 | 133.392 | 0.000 | 0.000 | ||
6605 | 2023.03.17 00:00 | modify | 2204 | 0.10 | 133.392 | 132.492 | 135.492 | ||
6606 | 2023.03.17 01:00 | buy | 2205 | 0.10 | 133.418 | 0.000 | 0.000 | ||
6607 | 2023.03.17 01:00 | modify | 2205 | 0.10 | 133.418 | 132.518 | 135.518 | ||
6608 | 2023.03.17 02:00 | buy | 2206 | 0.10 | 133.350 | 0.000 | 0.000 | ||
6609 | 2023.03.17 02:00 | modify | 2206 | 0.10 | 133.350 | 132.450 | 135.450 | ||
6610 | 2023.03.17 03:00 | buy | 2207 | 0.10 | 133.271 | 0.000 | 0.000 | ||
6611 | 2023.03.17 03:00 | modify | 2207 | 0.10 | 133.271 | 132.371 | 135.371 | ||
6612 | 2023.03.17 04:00 | buy | 2208 | 0.10 | 133.240 | 0.000 | 0.000 | ||
6613 | 2023.03.17 04:00 | modify | 2208 | 0.10 | 133.240 | 132.340 | 135.340 | ||
6614 | 2023.03.17 05:00 | buy | 2209 | 0.10 | 133.085 | 0.000 | 0.000 | ||
6615 | 2023.03.17 05:00 | modify | 2209 | 0.10 | 133.085 | 132.185 | 135.185 | ||
6616 | 2023.03.17 06:00 | buy | 2210 | 0.10 | 133.064 | 0.000 | 0.000 | ||
6617 | 2023.03.17 06:00 | modify | 2210 | 0.10 | 133.064 | 132.164 | 135.164 | ||
6618 | 2023.03.17 07:00 | buy | 2211 | 0.10 | 132.897 | 0.000 | 0.000 | ||
6619 | 2023.03.17 07:00 | modify | 2211 | 0.10 | 132.897 | 131.997 | 134.997 | ||
6620 | 2023.03.17 08:00 | s/l | 2203 | 0.10 | 132.802 | 132.802 | 135.802 | -66.50 | 36619.31 |
6621 | 2023.03.17 09:00 | buy | 2212 | 0.10 | 133.268 | 0.000 | 0.000 | ||
6622 | 2023.03.17 09:00 | modify | 2212 | 0.10 | 133.268 | 132.368 | 135.368 | ||
6623 | 2023.03.17 10:00 | buy | 2213 | 0.10 | 133.141 | 0.000 | 0.000 | ||
6624 | 2023.03.17 10:00 | modify | 2213 | 0.10 | 133.141 | 132.241 | 135.241 | ||
6625 | 2023.03.17 11:00 | buy | 2214 | 0.10 | 133.148 | 0.000 | 0.000 | ||
6626 | 2023.03.17 11:00 | modify | 2214 | 0.10 | 133.148 | 132.248 | 135.248 | ||
6627 | 2023.03.17 12:00 | s/l | 2202 | 0.10 | 132.573 | 132.573 | 135.573 | -66.69 | 36552.63 |
6628 | 2023.03.17 12:00 | s/l | 2205 | 0.10 | 132.518 | 132.518 | 135.518 | -67.86 | 36484.77 |
6629 | 2023.03.17 13:00 | s/l | 2201 | 0.10 | 132.153 | 132.153 | 135.153 | -66.88 | 36417.89 |
6630 | 2023.03.17 13:00 | s/l | 2204 | 0.10 | 132.492 | 132.492 | 135.492 | -68.04 | 36349.85 |
6631 | 2023.03.17 13:00 | s/l | 2206 | 0.10 | 132.450 | 132.450 | 135.450 | -68.04 | 36281.81 |
6632 | 2023.03.17 13:00 | s/l | 2207 | 0.10 | 132.371 | 132.371 | 135.371 | -68.05 | 36213.76 |
6633 | 2023.03.17 13:00 | s/l | 2208 | 0.10 | 132.340 | 132.340 | 135.340 | -68.04 | 36145.72 |
6634 | 2023.03.17 13:00 | s/l | 2209 | 0.10 | 132.185 | 132.185 | 135.185 | -68.04 | 36077.68 |
6635 | 2023.03.17 13:00 | s/l | 2210 | 0.10 | 132.164 | 132.164 | 135.164 | -68.04 | 36009.64 |
6636 | 2023.03.17 13:00 | s/l | 2212 | 0.10 | 132.368 | 132.368 | 135.368 | -68.04 | 35941.60 |
6637 | 2023.03.17 13:00 | s/l | 2213 | 0.10 | 132.241 | 132.241 | 135.241 | -68.04 | 35873.56 |
6638 | 2023.03.17 13:00 | s/l | 2214 | 0.10 | 132.248 | 132.248 | 135.248 | -68.04 | 35805.52 |
6639 | 2023.03.17 15:00 | s/l | 2211 | 0.10 | 131.997 | 131.997 | 134.997 | -68.14 | 35737.38 |
6640 | 2023.03.17 19:00 | s/l | 2200 | 0.10 | 131.745 | 131.745 | 134.745 | -67.19 | 35670.19 |
6641 | 2023.03.20 03:00 | buy | 2215 | 0.10 | 132.224 | 0.000 | 0.000 | ||
6642 | 2023.03.20 03:00 | modify | 2215 | 0.10 | 132.224 | 131.324 | 134.324 | ||
6643 | 2023.03.20 04:00 | buy | 2216 | 0.10 | 132.057 | 0.000 | 0.000 | ||
6644 | 2023.03.20 04:00 | modify | 2216 | 0.10 | 132.057 | 131.157 | 134.157 | ||
6645 | 2023.03.20 05:00 | buy | 2217 | 0.10 | 131.842 | 0.000 | 0.000 | ||
6646 | 2023.03.20 05:00 | modify | 2217 | 0.10 | 131.842 | 130.942 | 133.942 | ||
6647 | 2023.03.20 06:00 | buy | 2218 | 0.10 | 131.857 | 0.000 | 0.000 | ||
6648 | 2023.03.20 06:00 | modify | 2218 | 0.10 | 131.857 | 130.957 | 133.957 | ||
6649 | 2023.03.20 07:00 | s/l | 2198 | 0.10 | 131.444 | 131.444 | 134.444 | -66.32 | 35603.87 |
6650 | 2023.03.20 07:00 | s/l | 2199 | 0.10 | 131.483 | 131.483 | 134.483 | -66.32 | 35537.55 |
6651 | 2023.03.20 07:00 | s/l | 2215 | 0.10 | 131.324 | 131.324 | 134.324 | -68.65 | 35468.90 |
6652 | 2023.03.20 07:00 | s/l | 2216 | 0.10 | 131.157 | 131.157 | 134.157 | -68.65 | 35400.25 |
6653 | 2023.03.20 08:00 | s/l | 2217 | 0.10 | 130.942 | 130.942 | 133.942 | -68.68 | 35331.57 |
6654 | 2023.03.20 08:00 | s/l | 2218 | 0.10 | 130.957 | 130.957 | 133.957 | -68.67 | 35262.90 |
6655 | 2023.03.20 15:00 | buy | 2219 | 0.10 | 131.776 | 0.000 | 0.000 | ||
6656 | 2023.03.20 15:00 | modify | 2219 | 0.10 | 131.776 | 130.876 | 133.876 | ||
6657 | 2023.03.20 16:00 | buy | 2220 | 0.10 | 131.626 | 0.000 | 0.000 | ||
6658 | 2023.03.20 16:00 | modify | 2220 | 0.10 | 131.626 | 130.726 | 133.726 | ||
6659 | 2023.03.20 17:00 | buy | 2221 | 0.10 | 131.648 | 0.000 | 0.000 | ||
6660 | 2023.03.20 17:00 | modify | 2221 | 0.10 | 131.648 | 130.748 | 133.748 | ||
6661 | 2023.03.20 18:00 | buy | 2222 | 0.10 | 131.659 | 0.000 | 0.000 | ||
6662 | 2023.03.20 18:00 | modify | 2222 | 0.10 | 131.659 | 130.759 | 133.759 | ||
6663 | 2023.03.21 00:00 | buy | 2223 | 0.10 | 131.427 | 0.000 | 0.000 | ||
6664 | 2023.03.21 00:00 | modify | 2223 | 0.10 | 131.427 | 130.527 | 133.527 | ||
6665 | 2023.03.21 01:00 | buy | 2224 | 0.10 | 131.198 | 0.000 | 0.000 | ||
6666 | 2023.03.21 01:00 | modify | 2224 | 0.10 | 131.198 | 130.298 | 133.298 | ||
6667 | 2023.03.21 02:00 | buy | 2225 | 0.10 | 131.260 | 0.000 | 0.000 | ||
6668 | 2023.03.21 02:00 | modify | 2225 | 0.10 | 131.260 | 130.360 | 133.360 | ||
6669 | 2023.03.21 03:00 | buy | 2226 | 0.10 | 131.241 | 0.000 | 0.000 | ||
6670 | 2023.03.21 03:00 | modify | 2226 | 0.10 | 131.241 | 130.341 | 133.341 | ||
6671 | 2023.03.21 04:00 | buy | 2227 | 0.10 | 131.242 | 0.000 | 0.000 | ||
6672 | 2023.03.21 04:00 | modify | 2227 | 0.10 | 131.242 | 130.342 | 133.342 | ||
6673 | 2023.03.21 05:00 | buy | 2228 | 0.10 | 131.286 | 0.000 | 0.000 | ||
6674 | 2023.03.21 05:00 | modify | 2228 | 0.10 | 131.286 | 130.386 | 133.386 | ||
6675 | 2023.03.21 06:00 | buy | 2229 | 0.10 | 131.270 | 0.000 | 0.000 | ||
6676 | 2023.03.21 06:00 | modify | 2229 | 0.10 | 131.270 | 130.370 | 133.370 | ||
6677 | 2023.03.21 07:00 | buy | 2230 | 0.10 | 131.734 | 0.000 | 0.000 | ||
6678 | 2023.03.21 07:00 | modify | 2230 | 0.10 | 131.734 | 130.834 | 133.834 | ||
6679 | 2023.03.21 08:00 | buy | 2231 | 0.10 | 131.897 | 0.000 | 0.000 | ||
6680 | 2023.03.21 08:00 | modify | 2231 | 0.10 | 131.897 | 130.997 | 133.997 | ||
6681 | 2023.03.21 16:00 | buy | 2232 | 0.10 | 132.297 | 0.000 | 0.000 | ||
6682 | 2023.03.21 16:00 | modify | 2232 | 0.10 | 132.297 | 131.397 | 134.397 | ||
6683 | 2023.03.21 17:00 | buy | 2233 | 0.10 | 132.445 | 0.000 | 0.000 | ||
6684 | 2023.03.21 17:00 | modify | 2233 | 0.10 | 132.445 | 131.545 | 134.545 | ||
6685 | 2023.03.21 18:00 | buy | 2234 | 0.10 | 132.494 | 0.000 | 0.000 | ||
6686 | 2023.03.21 18:00 | modify | 2234 | 0.10 | 132.494 | 131.594 | 134.594 | ||
6687 | 2023.03.22 01:00 | buy | 2235 | 0.10 | 132.556 | 0.000 | 0.000 | ||
6688 | 2023.03.22 01:00 | modify | 2235 | 0.10 | 132.556 | 131.656 | 134.656 | ||
6689 | 2023.03.22 02:00 | buy | 2236 | 0.10 | 132.611 | 0.000 | 0.000 | ||
6690 | 2023.03.22 02:00 | modify | 2236 | 0.10 | 132.611 | 131.711 | 134.711 | ||
6691 | 2023.03.22 03:00 | buy | 2237 | 0.10 | 132.383 | 0.000 | 0.000 | ||
6692 | 2023.03.22 03:00 | modify | 2237 | 0.10 | 132.383 | 131.483 | 134.483 | ||
6693 | 2023.03.22 04:00 | buy | 2238 | 0.10 | 132.411 | 0.000 | 0.000 | ||
6694 | 2023.03.22 04:00 | modify | 2238 | 0.10 | 132.411 | 131.511 | 134.511 | ||
6695 | 2023.03.22 05:00 | close | 2224 | 0.10 | 132.478 | 130.298 | 133.298 | 97.78 | 35360.68 |
6696 | 2023.03.22 05:00 | buy | 2239 | 0.10 | 132.508 | 0.000 | 0.000 | ||
6697 | 2023.03.22 05:00 | modify | 2239 | 0.10 | 132.508 | 131.608 | 134.608 | ||
6698 | 2023.03.22 06:00 | close | 2226 | 0.10 | 132.421 | 130.341 | 133.341 | 90.27 | 35450.96 |
6699 | 2023.03.22 06:00 | buy | 2240 | 0.10 | 132.451 | 0.000 | 0.000 | ||
6700 | 2023.03.22 06:00 | modify | 2240 | 0.10 | 132.451 | 131.551 | 134.551 | ||
6701 | 2023.03.22 07:00 | close | 2227 | 0.10 | 132.322 | 130.342 | 133.342 | 82.78 | 35533.74 |
6702 | 2023.03.22 07:00 | buy | 2241 | 0.10 | 132.352 | 0.000 | 0.000 | ||
6703 | 2023.03.22 07:00 | modify | 2241 | 0.10 | 132.352 | 131.452 | 134.452 | ||
6704 | 2023.03.22 08:00 | close | 2225 | 0.10 | 132.595 | 130.360 | 133.360 | 101.84 | 35635.59 |
6705 | 2023.03.22 08:00 | buy | 2242 | 0.10 | 132.625 | 0.000 | 0.000 | ||
6706 | 2023.03.22 08:00 | modify | 2242 | 0.10 | 132.625 | 131.725 | 134.725 | ||
6707 | 2023.03.22 09:00 | close | 2229 | 0.10 | 132.490 | 130.370 | 133.370 | 93.24 | 35728.83 |
6708 | 2023.03.22 09:00 | buy | 2243 | 0.10 | 132.520 | 0.000 | 0.000 | ||
6709 | 2023.03.22 09:00 | modify | 2243 | 0.10 | 132.520 | 131.620 | 134.620 | ||
6710 | 2023.03.22 10:00 | close | 2228 | 0.10 | 132.548 | 130.386 | 133.386 | 96.37 | 35825.20 |
6711 | 2023.03.22 10:00 | buy | 2244 | 0.10 | 132.578 | 0.000 | 0.000 | ||
6712 | 2023.03.22 10:00 | modify | 2244 | 0.10 | 132.578 | 131.678 | 134.678 | ||
6713 | 2023.03.22 11:00 | close | 2223 | 0.10 | 132.806 | 130.527 | 133.527 | 105.00 | 35930.21 |
6714 | 2023.03.22 11:00 | buy | 2245 | 0.10 | 132.836 | 0.000 | 0.000 | ||
6715 | 2023.03.22 11:00 | modify | 2245 | 0.10 | 132.836 | 131.936 | 134.936 | ||
6716 | 2023.03.22 12:00 | close | 2220 | 0.10 | 132.895 | 130.726 | 133.726 | 97.82 | 36028.03 |
6717 | 2023.03.22 12:00 | buy | 2246 | 0.10 | 132.925 | 0.000 | 0.000 | ||
6718 | 2023.03.22 12:00 | modify | 2246 | 0.10 | 132.925 | 132.025 | 135.025 | ||
6719 | 2023.03.22 14:00 | close | 2221 | 0.10 | 132.743 | 130.748 | 133.748 | 84.82 | 36112.84 |
6720 | 2023.03.22 14:00 | buy | 2247 | 0.10 | 132.773 | 0.000 | 0.000 | ||
6721 | 2023.03.22 14:00 | modify | 2247 | 0.10 | 132.773 | 131.873 | 134.873 | ||
6722 | 2023.03.22 15:00 | close | 2222 | 0.10 | 132.523 | 130.759 | 133.759 | 67.53 | 36180.37 |
6723 | 2023.03.22 15:00 | buy | 2248 | 0.10 | 132.553 | 0.000 | 0.000 | ||
6724 | 2023.03.22 15:00 | modify | 2248 | 0.10 | 132.553 | 131.653 | 134.653 | ||
6725 | 2023.03.22 16:00 | close | 2230 | 0.10 | 132.666 | 130.834 | 133.834 | 71.41 | 36251.79 |
6726 | 2023.03.22 16:00 | buy | 2249 | 0.10 | 132.696 | 0.000 | 0.000 | ||
6727 | 2023.03.22 16:00 | modify | 2249 | 0.10 | 132.696 | 131.796 | 134.796 | ||
6728 | 2023.03.22 17:00 | close | 2219 | 0.10 | 132.582 | 130.876 | 133.876 | 63.12 | 36314.90 |
6729 | 2023.03.22 17:00 | buy | 2250 | 0.10 | 132.612 | 0.000 | 0.000 | ||
6730 | 2023.03.22 17:00 | modify | 2250 | 0.10 | 132.612 | 131.712 | 134.712 | ||
6731 | 2023.03.22 18:00 | close | 2231 | 0.10 | 132.488 | 130.997 | 133.997 | 45.77 | 36360.68 |
6732 | 2023.03.22 18:00 | buy | 2251 | 0.10 | 132.518 | 0.000 | 0.000 | ||
6733 | 2023.03.22 18:00 | modify | 2251 | 0.10 | 132.518 | 131.618 | 134.618 | ||
6734 | 2023.03.22 19:00 | s/l | 2232 | 0.10 | 131.397 | 131.397 | 134.397 | -67.32 | 36293.36 |
6735 | 2023.03.22 19:00 | s/l | 2233 | 0.10 | 131.545 | 131.545 | 134.545 | -67.32 | 36226.05 |
6736 | 2023.03.22 19:00 | s/l | 2234 | 0.10 | 131.594 | 131.594 | 134.594 | -67.32 | 36158.73 |
6737 | 2023.03.22 19:00 | s/l | 2235 | 0.10 | 131.656 | 131.656 | 134.656 | -68.48 | 36090.25 |
6738 | 2023.03.22 19:00 | s/l | 2236 | 0.10 | 131.711 | 131.711 | 134.711 | -68.49 | 36021.76 |
6739 | 2023.03.22 19:00 | s/l | 2237 | 0.10 | 131.483 | 131.483 | 134.483 | -68.49 | 35953.27 |
6740 | 2023.03.22 19:00 | s/l | 2238 | 0.10 | 131.511 | 131.511 | 134.511 | -68.49 | 35884.78 |
6741 | 2023.03.22 19:00 | s/l | 2239 | 0.10 | 131.608 | 131.608 | 134.608 | -68.49 | 35816.29 |
6742 | 2023.03.22 19:00 | s/l | 2240 | 0.10 | 131.551 | 131.551 | 134.551 | -68.48 | 35747.81 |
6743 | 2023.03.22 19:00 | s/l | 2241 | 0.10 | 131.452 | 131.452 | 134.452 | -68.49 | 35679.32 |
6744 | 2023.03.22 19:00 | s/l | 2242 | 0.10 | 131.725 | 131.725 | 134.725 | -68.48 | 35610.84 |
6745 | 2023.03.22 19:00 | s/l | 2243 | 0.10 | 131.620 | 131.620 | 134.620 | -68.48 | 35542.36 |
6746 | 2023.03.22 19:00 | s/l | 2244 | 0.10 | 131.678 | 131.678 | 134.678 | -68.49 | 35473.87 |
6747 | 2023.03.22 19:00 | s/l | 2245 | 0.10 | 131.936 | 131.936 | 134.936 | -68.49 | 35405.38 |
6748 | 2023.03.22 19:00 | s/l | 2246 | 0.10 | 132.025 | 132.025 | 135.025 | -68.49 | 35336.89 |
6749 | 2023.03.22 19:00 | s/l | 2247 | 0.10 | 131.873 | 131.873 | 134.873 | -68.48 | 35268.41 |
6750 | 2023.03.22 19:00 | s/l | 2248 | 0.10 | 131.653 | 131.653 | 134.653 | -68.48 | 35199.93 |
6751 | 2023.03.22 19:00 | s/l | 2249 | 0.10 | 131.796 | 131.796 | 134.796 | -68.48 | 35131.45 |
6752 | 2023.03.22 19:00 | s/l | 2250 | 0.10 | 131.712 | 131.712 | 134.712 | -68.48 | 35062.97 |
6753 | 2023.03.22 19:00 | s/l | 2251 | 0.10 | 131.618 | 131.618 | 134.618 | -68.49 | 34994.48 |
6754 | 2023.03.24 00:00 | buy | 2252 | 0.10 | 130.897 | 0.000 | 0.000 | ||
6755 | 2023.03.24 00:00 | modify | 2252 | 0.10 | 130.897 | 129.997 | 132.997 | ||
6756 | 2023.03.24 01:00 | buy | 2253 | 0.10 | 130.549 | 0.000 | 0.000 | ||
6757 | 2023.03.24 01:00 | modify | 2253 | 0.10 | 130.549 | 129.649 | 132.649 | ||
6758 | 2023.03.24 09:00 | s/l | 2252 | 0.10 | 129.997 | 129.997 | 132.997 | -69.19 | 34925.29 |
6759 | 2023.03.24 11:00 | s/l | 2253 | 0.10 | 129.649 | 129.649 | 132.649 | -69.29 | 34856.00 |
6760 | 2023.03.24 14:00 | buy | 2254 | 0.10 | 130.595 | 0.000 | 0.000 | ||
6761 | 2023.03.24 14:00 | modify | 2254 | 0.10 | 130.595 | 129.695 | 132.695 | ||
6762 | 2023.03.24 15:00 | buy | 2255 | 0.10 | 130.492 | 0.000 | 0.000 | ||
6763 | 2023.03.24 15:00 | modify | 2255 | 0.10 | 130.492 | 129.592 | 132.592 | ||
6764 | 2023.03.24 16:00 | buy | 2256 | 0.10 | 130.666 | 0.000 | 0.000 | ||
6765 | 2023.03.24 16:00 | modify | 2256 | 0.10 | 130.666 | 129.766 | 132.766 | ||
6766 | 2023.03.24 17:00 | buy | 2257 | 0.10 | 130.799 | 0.000 | 0.000 | ||
6767 | 2023.03.24 17:00 | modify | 2257 | 0.10 | 130.799 | 129.899 | 132.899 | ||
6768 | 2023.03.24 18:00 | buy | 2258 | 0.10 | 130.722 | 0.000 | 0.000 | ||
6769 | 2023.03.24 18:00 | modify | 2258 | 0.10 | 130.722 | 129.822 | 132.822 | ||
6770 | 2023.03.27 00:00 | buy | 2259 | 0.10 | 130.879 | 0.000 | 0.000 | ||
6771 | 2023.03.27 00:00 | modify | 2259 | 0.10 | 130.879 | 129.979 | 132.979 | ||
6772 | 2023.03.27 01:00 | buy | 2260 | 0.10 | 130.808 | 0.000 | 0.000 | ||
6773 | 2023.03.27 01:00 | modify | 2260 | 0.10 | 130.808 | 129.908 | 132.908 | ||
6774 | 2023.03.27 02:00 | buy | 2261 | 0.10 | 130.905 | 0.000 | 0.000 | ||
6775 | 2023.03.27 02:00 | modify | 2261 | 0.10 | 130.905 | 130.005 | 133.005 | ||
6776 | 2023.03.27 03:00 | buy | 2262 | 0.10 | 130.745 | 0.000 | 0.000 | ||
6777 | 2023.03.27 03:00 | modify | 2262 | 0.10 | 130.745 | 129.845 | 132.845 | ||
6778 | 2023.03.27 04:00 | buy | 2263 | 0.10 | 130.620 | 0.000 | 0.000 | ||
6779 | 2023.03.27 04:00 | modify | 2263 | 0.10 | 130.620 | 129.720 | 132.720 | ||
6780 | 2023.03.27 05:00 | buy | 2264 | 0.10 | 130.733 | 0.000 | 0.000 | ||
6781 | 2023.03.27 05:00 | modify | 2264 | 0.10 | 130.733 | 129.833 | 132.833 | ||
6782 | 2023.03.27 06:00 | buy | 2265 | 0.10 | 130.933 | 0.000 | 0.000 | ||
6783 | 2023.03.27 06:00 | modify | 2265 | 0.10 | 130.933 | 130.033 | 133.033 | ||
6784 | 2023.03.27 07:00 | buy | 2266 | 0.10 | 131.294 | 0.000 | 0.000 | ||
6785 | 2023.03.27 07:00 | modify | 2266 | 0.10 | 131.294 | 130.394 | 133.394 | ||
6786 | 2023.03.27 08:00 | buy | 2267 | 0.10 | 130.955 | 0.000 | 0.000 | ||
6787 | 2023.03.27 08:00 | modify | 2267 | 0.10 | 130.955 | 130.055 | 133.055 | ||
6788 | 2023.03.27 09:00 | buy | 2268 | 0.10 | 131.103 | 0.000 | 0.000 | ||
6789 | 2023.03.27 09:00 | modify | 2268 | 0.10 | 131.103 | 130.203 | 133.203 | ||
6790 | 2023.03.28 11:00 | buy | 2269 | 0.10 | 130.985 | 0.000 | 0.000 | ||
6791 | 2023.03.28 11:00 | modify | 2269 | 0.10 | 130.985 | 130.085 | 133.085 | ||
6792 | 2023.03.28 12:00 | buy | 2270 | 0.10 | 130.837 | 0.000 | 0.000 | ||
6793 | 2023.03.28 12:00 | modify | 2270 | 0.10 | 130.837 | 129.937 | 132.937 | ||
6794 | 2023.03.28 13:00 | buy | 2271 | 0.10 | 130.683 | 0.000 | 0.000 | ||
6795 | 2023.03.28 13:00 | modify | 2271 | 0.10 | 130.683 | 129.783 | 132.783 | ||
6796 | 2023.03.28 14:00 | buy | 2272 | 0.10 | 130.962 | 0.000 | 0.000 | ||
6797 | 2023.03.28 14:00 | modify | 2272 | 0.10 | 130.962 | 130.062 | 133.062 | ||
6798 | 2023.03.28 15:00 | buy | 2273 | 0.10 | 131.015 | 0.000 | 0.000 | ||
6799 | 2023.03.28 15:00 | modify | 2273 | 0.10 | 131.015 | 130.115 | 133.115 | ||
6800 | 2023.03.28 16:00 | close | 2255 | 0.10 | 130.974 | 129.592 | 132.592 | 39.13 | 34895.13 |
6801 | 2023.03.28 16:00 | buy | 2274 | 0.10 | 131.004 | 0.000 | 0.000 | ||
6802 | 2023.03.28 16:00 | modify | 2274 | 0.10 | 131.004 | 130.104 | 133.104 | ||
6803 | 2023.03.28 17:00 | close | 2254 | 0.10 | 130.956 | 129.695 | 132.695 | 29.90 | 34925.03 |
6804 | 2023.03.28 17:00 | buy | 2275 | 0.10 | 130.986 | 0.000 | 0.000 | ||
6805 | 2023.03.28 17:00 | modify | 2275 | 0.10 | 130.986 | 130.086 | 133.086 | ||
6806 | 2023.03.28 18:00 | close | 2263 | 0.10 | 130.622 | 129.720 | 132.720 | 1.31 | 34926.34 |
6807 | 2023.03.28 18:00 | buy | 2276 | 0.10 | 130.652 | 0.000 | 0.000 | ||
6808 | 2023.03.28 18:00 | modify | 2276 | 0.10 | 130.652 | 129.752 | 132.752 | ||
6809 | 2023.03.29 00:00 | close | 2256 | 0.10 | 131.047 | 129.766 | 132.766 | 32.56 | 34958.90 |
6810 | 2023.03.29 00:00 | buy | 2277 | 0.10 | 131.077 | 0.000 | 0.000 | ||
6811 | 2023.03.29 00:00 | modify | 2277 | 0.10 | 131.077 | 130.177 | 133.177 | ||
6812 | 2023.03.29 01:00 | close | 2276 | 0.10 | 131.308 | 129.752 | 132.752 | 51.12 | 35010.03 |
6813 | 2023.03.29 01:00 | buy | 2278 | 0.10 | 131.338 | 0.000 | 0.000 | ||
6814 | 2023.03.29 01:00 | modify | 2278 | 0.10 | 131.338 | 130.438 | 133.438 | ||
6815 | 2023.03.29 02:00 | close | 2271 | 0.10 | 131.473 | 129.783 | 132.783 | 61.25 | 35071.28 |
6816 | 2023.03.29 02:00 | buy | 2279 | 0.10 | 131.503 | 0.000 | 0.000 | ||
6817 | 2023.03.29 02:00 | modify | 2279 | 0.10 | 131.503 | 130.603 | 133.603 | ||
6818 | 2023.03.29 11:00 | close | 2258 | 0.10 | 131.896 | 129.822 | 132.822 | 92.50 | 35163.78 |
6819 | 2023.03.29 11:00 | buy | 2280 | 0.10 | 131.926 | 0.000 | 0.000 | ||
6820 | 2023.03.29 11:00 | modify | 2280 | 0.10 | 131.926 | 131.026 | 134.026 | ||
6821 | 2023.03.29 20:00 | t/p | 2262 | 0.10 | 132.845 | 129.845 | 132.845 | 160.43 | 35324.21 |
6822 | 2023.03.29 20:00 | t/p | 2264 | 0.10 | 132.833 | 129.833 | 132.833 | 160.44 | 35484.65 |
6823 | 2023.03.30 02:00 | buy | 2281 | 0.10 | 132.697 | 0.000 | 0.000 | ||
6824 | 2023.03.30 02:00 | modify | 2281 | 0.10 | 132.697 | 131.797 | 134.797 | ||
6825 | 2023.03.30 03:00 | buy | 2282 | 0.10 | 132.687 | 0.000 | 0.000 | ||
6826 | 2023.03.30 03:00 | modify | 2282 | 0.10 | 132.687 | 131.787 | 134.787 | ||
6827 | 2023.03.30 04:00 | close | 2257 | 0.10 | 132.667 | 129.899 | 132.899 | 147.78 | 35632.43 |
6828 | 2023.03.30 04:00 | buy | 2283 | 0.10 | 132.697 | 0.000 | 0.000 | ||
6829 | 2023.03.30 04:00 | modify | 2283 | 0.10 | 132.697 | 131.797 | 134.797 | ||
6830 | 2023.03.30 05:00 | close | 2260 | 0.10 | 132.571 | 129.908 | 132.908 | 138.81 | 35771.24 |
6831 | 2023.03.30 05:00 | buy | 2284 | 0.10 | 132.601 | 0.000 | 0.000 | ||
6832 | 2023.03.30 05:00 | modify | 2284 | 0.10 | 132.601 | 131.701 | 134.701 | ||
6833 | 2023.03.30 06:00 | close | 2270 | 0.10 | 132.457 | 129.937 | 132.937 | 126.96 | 35898.20 |
6834 | 2023.03.30 06:00 | buy | 2285 | 0.10 | 132.487 | 0.000 | 0.000 | ||
6835 | 2023.03.30 06:00 | modify | 2285 | 0.10 | 132.487 | 131.587 | 134.587 | ||
6836 | 2023.03.30 10:00 | close | 2259 | 0.10 | 132.761 | 129.979 | 132.979 | 147.58 | 36045.78 |
6837 | 2023.03.30 10:00 | buy | 2286 | 0.10 | 132.791 | 0.000 | 0.000 | ||
6838 | 2023.03.30 10:00 | modify | 2286 | 0.10 | 132.791 | 131.891 | 134.891 | ||
6839 | 2023.03.30 11:00 | close | 2261 | 0.10 | 132.576 | 130.005 | 133.005 | 131.86 | 36177.64 |
6840 | 2023.03.30 11:00 | buy | 2287 | 0.10 | 132.606 | 0.000 | 0.000 | ||
6841 | 2023.03.30 11:00 | modify | 2287 | 0.10 | 132.606 | 131.706 | 134.706 | ||
6842 | 2023.03.30 12:00 | close | 2265 | 0.10 | 132.573 | 130.033 | 133.033 | 129.53 | 36307.17 |
6843 | 2023.03.30 12:00 | buy | 2288 | 0.10 | 132.603 | 0.000 | 0.000 | ||
6844 | 2023.03.30 12:00 | modify | 2288 | 0.10 | 132.603 | 131.703 | 134.703 | ||
6845 | 2023.03.30 13:00 | close | 2267 | 0.10 | 132.761 | 130.055 | 133.055 | 141.85 | 36449.02 |
6846 | 2023.03.30 13:00 | buy | 2289 | 0.10 | 132.791 | 0.000 | 0.000 | ||
6847 | 2023.03.30 13:00 | modify | 2289 | 0.10 | 132.791 | 131.891 | 134.891 | ||
6848 | 2023.03.30 14:00 | close | 2272 | 0.10 | 132.676 | 130.062 | 133.062 | 133.85 | 36582.87 |
6849 | 2023.03.30 14:00 | buy | 2290 | 0.10 | 132.706 | 0.000 | 0.000 | ||
6850 | 2023.03.30 14:00 | modify | 2290 | 0.10 | 132.706 | 131.806 | 134.806 | ||
6851 | 2023.03.30 15:00 | close | 2269 | 0.10 | 132.698 | 130.085 | 133.085 | 133.75 | 36716.61 |
6852 | 2023.03.30 15:00 | buy | 2291 | 0.10 | 132.728 | 0.000 | 0.000 | ||
6853 | 2023.03.30 15:00 | modify | 2291 | 0.10 | 132.728 | 131.828 | 134.828 | ||
6854 | 2023.03.30 16:00 | close | 2275 | 0.10 | 132.710 | 130.086 | 133.086 | 134.57 | 36851.18 |
6855 | 2023.03.30 16:00 | buy | 2292 | 0.10 | 132.740 | 0.000 | 0.000 | ||
6856 | 2023.03.30 16:00 | modify | 2292 | 0.10 | 132.740 | 131.840 | 134.840 | ||
6857 | 2023.03.30 17:00 | close | 2274 | 0.10 | 132.384 | 130.104 | 133.104 | 108.90 | 36960.07 |
6858 | 2023.03.30 17:00 | buy | 2293 | 0.10 | 132.414 | 0.000 | 0.000 | ||
6859 | 2023.03.30 17:00 | modify | 2293 | 0.10 | 132.414 | 131.514 | 134.514 | ||
6860 | 2023.03.30 18:00 | close | 2273 | 0.10 | 132.435 | 130.115 | 133.115 | 111.88 | 37071.95 |
6861 | 2023.03.30 18:00 | buy | 2294 | 0.10 | 132.465 | 0.000 | 0.000 | ||
6862 | 2023.03.30 18:00 | modify | 2294 | 0.10 | 132.465 | 131.565 | 134.565 | ||
6863 | 2023.03.31 00:00 | t/p | 2268 | 0.10 | 133.203 | 130.203 | 133.203 | 164.64 | 37236.59 |
6864 | 2023.03.31 00:00 | t/p | 2277 | 0.10 | 133.177 | 130.177 | 133.177 | 162.32 | 37398.91 |
6865 | 2023.03.31 01:00 | t/p | 2266 | 0.10 | 133.394 | 130.394 | 133.394 | 164.59 | 37563.51 |
6866 | 2023.03.31 01:00 | t/p | 2278 | 0.10 | 133.438 | 130.438 | 133.438 | 162.28 | 37725.78 |
6867 | 2023.03.31 04:00 | buy | 2295 | 0.10 | 132.789 | 0.000 | 0.000 | ||
6868 | 2023.03.31 04:00 | modify | 2295 | 0.10 | 132.789 | 131.889 | 134.889 | ||
6869 | 2023.03.31 05:00 | buy | 2296 | 0.10 | 132.780 | 0.000 | 0.000 | ||
6870 | 2023.03.31 05:00 | modify | 2296 | 0.10 | 132.780 | 131.880 | 134.880 | ||
6871 | 2023.03.31 06:00 | buy | 2297 | 0.10 | 133.003 | 0.000 | 0.000 | ||
6872 | 2023.03.31 06:00 | modify | 2297 | 0.10 | 133.003 | 132.103 | 135.103 | ||
6873 | 2023.03.31 07:00 | buy | 2298 | 0.10 | 133.207 | 0.000 | 0.000 | ||
6874 | 2023.03.31 07:00 | modify | 2298 | 0.10 | 133.207 | 132.307 | 135.307 | ||
6875 | 2023.03.31 08:00 | close | 2279 | 0.10 | 133.130 | 130.603 | 133.603 | 126.87 | 37852.65 |
6876 | 2023.03.31 08:00 | buy | 2299 | 0.10 | 133.160 | 0.000 | 0.000 | ||
6877 | 2023.03.31 08:00 | modify | 2299 | 0.10 | 133.160 | 132.260 | 135.260 | ||
6878 | 2023.03.31 09:00 | close | 2280 | 0.10 | 133.486 | 131.026 | 134.026 | 121.53 | 37974.17 |
6879 | 2023.03.31 09:00 | buy | 2300 | 0.10 | 133.516 | 0.000 | 0.000 | ||
6880 | 2023.03.31 09:00 | modify | 2300 | 0.10 | 133.516 | 132.616 | 135.616 | ||
6881 | 2023.03.31 10:00 | close | 2293 | 0.10 | 133.393 | 131.514 | 134.514 | 74.55 | 38048.73 |
6882 | 2023.03.31 10:00 | buy | 2301 | 0.10 | 133.423 | 0.000 | 0.000 | ||
6883 | 2023.03.31 10:00 | modify | 2301 | 0.10 | 133.423 | 132.523 | 135.523 | ||
6884 | 2023.03.31 11:00 | close | 2294 | 0.10 | 133.346 | 131.565 | 134.565 | 67.23 | 38115.96 |
6885 | 2023.03.31 11:00 | buy | 2302 | 0.10 | 133.376 | 0.000 | 0.000 | ||
6886 | 2023.03.31 11:00 | modify | 2302 | 0.10 | 133.376 | 132.476 | 135.476 | ||
6887 | 2023.03.31 12:00 | close | 2285 | 0.10 | 133.183 | 131.587 | 134.587 | 53.42 | 38169.39 |
6888 | 2023.03.31 12:00 | buy | 2303 | 0.10 | 133.213 | 0.000 | 0.000 | ||
6889 | 2023.03.31 12:00 | modify | 2303 | 0.10 | 133.213 | 132.313 | 135.313 | ||
6890 | 2023.03.31 13:00 | close | 2284 | 0.10 | 133.081 | 131.701 | 134.701 | 37.23 | 38206.62 |
6891 | 2023.03.31 13:00 | buy | 2304 | 0.10 | 133.111 | 0.000 | 0.000 | ||
6892 | 2023.03.31 13:00 | modify | 2304 | 0.10 | 133.111 | 132.211 | 135.211 | ||
6893 | 2023.03.31 14:00 | close | 2288 | 0.10 | 133.012 | 131.703 | 134.703 | 31.91 | 38238.53 |
6894 | 2023.03.31 14:00 | buy | 2305 | 0.10 | 133.042 | 0.000 | 0.000 | ||
6895 | 2023.03.31 14:00 | modify | 2305 | 0.10 | 133.042 | 132.142 | 135.142 | ||
6896 | 2023.04.03 00:00 | close | 2287 | 0.10 | 133.350 | 131.706 | 134.706 | 58.12 | 38296.65 |
6897 | 2023.04.03 00:00 | buy | 2306 | 0.10 | 133.380 | 0.000 | 0.000 | ||
6898 | 2023.04.03 00:00 | modify | 2306 | 0.10 | 133.380 | 132.480 | 135.480 | ||
6899 | 2023.04.03 01:00 | close | 2282 | 0.10 | 133.032 | 131.787 | 134.787 | 28.26 | 38324.91 |
6900 | 2023.04.03 01:00 | buy | 2307 | 0.10 | 133.062 | 0.000 | 0.000 | ||
6901 | 2023.04.03 01:00 | modify | 2307 | 0.10 | 133.062 | 132.162 | 135.162 | ||
6902 | 2023.04.03 02:00 | close | 2281 | 0.10 | 133.101 | 131.797 | 134.797 | 32.68 | 38357.59 |
6903 | 2023.04.03 02:00 | buy | 2308 | 0.10 | 133.131 | 0.000 | 0.000 | ||
6904 | 2023.04.03 02:00 | modify | 2308 | 0.10 | 133.131 | 132.231 | 135.231 | ||
6905 | 2023.04.03 03:00 | close | 2283 | 0.10 | 133.260 | 131.797 | 134.797 | 44.58 | 38402.17 |
6906 | 2023.04.03 03:00 | buy | 2309 | 0.10 | 133.290 | 0.000 | 0.000 | ||
6907 | 2023.04.03 03:00 | modify | 2309 | 0.10 | 133.290 | 132.390 | 135.390 | ||
6908 | 2023.04.03 04:00 | close | 2290 | 0.10 | 133.447 | 131.806 | 134.806 | 57.86 | 38460.02 |
6909 | 2023.04.03 04:00 | buy | 2310 | 0.10 | 133.477 | 0.000 | 0.000 | ||
6910 | 2023.04.03 04:00 | modify | 2310 | 0.10 | 133.477 | 132.577 | 135.577 | ||
6911 | 2023.04.03 05:00 | close | 2291 | 0.10 | 133.469 | 131.828 | 134.828 | 57.85 | 38517.87 |
6912 | 2023.04.03 05:00 | buy | 2311 | 0.10 | 133.499 | 0.000 | 0.000 | ||
6913 | 2023.04.03 05:00 | modify | 2311 | 0.10 | 133.499 | 132.599 | 135.599 | ||
6914 | 2023.04.03 06:00 | close | 2292 | 0.10 | 133.483 | 131.840 | 134.840 | 57.99 | 38575.86 |
6915 | 2023.04.03 06:00 | buy | 2312 | 0.10 | 133.513 | 0.000 | 0.000 | ||
6916 | 2023.04.03 06:00 | modify | 2312 | 0.10 | 133.513 | 132.613 | 135.613 | ||
6917 | 2023.04.03 15:00 | s/l | 2298 | 0.10 | 132.307 | 132.307 | 135.307 | -66.85 | 38509.01 |
6918 | 2023.04.03 15:00 | s/l | 2300 | 0.10 | 132.616 | 132.616 | 135.616 | -66.85 | 38442.17 |
6919 | 2023.04.03 15:00 | s/l | 2301 | 0.10 | 132.523 | 132.523 | 135.523 | -66.85 | 38375.32 |
6920 | 2023.04.03 15:00 | s/l | 2302 | 0.10 | 132.476 | 132.476 | 135.476 | -66.85 | 38308.48 |
6921 | 2023.04.03 15:00 | s/l | 2303 | 0.10 | 132.313 | 132.313 | 135.313 | -66.85 | 38241.63 |
6922 | 2023.04.03 15:00 | s/l | 2306 | 0.10 | 132.480 | 132.480 | 135.480 | -68.01 | 38173.62 |
6923 | 2023.04.03 15:00 | s/l | 2309 | 0.10 | 132.390 | 132.390 | 135.390 | -68.01 | 38105.61 |
6924 | 2023.04.03 15:00 | s/l | 2310 | 0.10 | 132.577 | 132.577 | 135.577 | -68.01 | 38037.60 |
6925 | 2023.04.03 15:00 | s/l | 2311 | 0.10 | 132.599 | 132.599 | 135.599 | -68.01 | 37969.59 |
6926 | 2023.04.03 15:00 | s/l | 2312 | 0.10 | 132.613 | 132.613 | 135.613 | -68.02 | 37901.57 |
6927 | 2023.04.03 16:00 | s/l | 2299 | 0.10 | 132.260 | 132.260 | 135.260 | -66.83 | 37834.74 |
6928 | 2023.04.03 16:00 | s/l | 2304 | 0.10 | 132.211 | 132.211 | 135.211 | -66.84 | 37767.91 |
6929 | 2023.04.03 16:00 | s/l | 2308 | 0.10 | 132.231 | 132.231 | 135.231 | -68.00 | 37699.91 |
6930 | 2023.04.04 03:00 | buy | 2313 | 0.10 | 132.773 | 0.000 | 0.000 | ||
6931 | 2023.04.04 03:00 | modify | 2313 | 0.10 | 132.773 | 131.873 | 134.873 | ||
6932 | 2023.04.04 04:00 | buy | 2314 | 0.10 | 132.880 | 0.000 | 0.000 | ||
6933 | 2023.04.04 04:00 | modify | 2314 | 0.10 | 132.880 | 131.980 | 134.980 | ||
6934 | 2023.04.04 05:00 | buy | 2315 | 0.10 | 132.775 | 0.000 | 0.000 | ||
6935 | 2023.04.04 05:00 | modify | 2315 | 0.10 | 132.775 | 131.875 | 134.875 | ||
6936 | 2023.04.04 06:00 | buy | 2316 | 0.10 | 132.912 | 0.000 | 0.000 | ||
6937 | 2023.04.04 06:00 | modify | 2316 | 0.10 | 132.912 | 132.012 | 135.012 | ||
6938 | 2023.04.04 07:00 | buy | 2317 | 0.10 | 132.762 | 0.000 | 0.000 | ||
6939 | 2023.04.04 07:00 | modify | 2317 | 0.10 | 132.762 | 131.862 | 134.862 | ||
6940 | 2023.04.04 08:00 | buy | 2318 | 0.10 | 132.638 | 0.000 | 0.000 | ||
6941 | 2023.04.04 08:00 | modify | 2318 | 0.10 | 132.638 | 131.738 | 134.738 | ||
6942 | 2023.04.04 09:00 | buy | 2319 | 0.10 | 132.933 | 0.000 | 0.000 | ||
6943 | 2023.04.04 09:00 | modify | 2319 | 0.10 | 132.933 | 132.033 | 135.033 | ||
6944 | 2023.04.04 10:00 | buy | 2320 | 0.10 | 132.850 | 0.000 | 0.000 | ||
6945 | 2023.04.04 10:00 | modify | 2320 | 0.10 | 132.850 | 131.950 | 134.950 | ||
6946 | 2023.04.04 11:00 | buy | 2321 | 0.10 | 132.942 | 0.000 | 0.000 | ||
6947 | 2023.04.04 11:00 | modify | 2321 | 0.10 | 132.942 | 132.042 | 135.042 | ||
6948 | 2023.04.04 12:00 | buy | 2322 | 0.10 | 133.063 | 0.000 | 0.000 | ||
6949 | 2023.04.04 12:00 | modify | 2322 | 0.10 | 133.063 | 132.163 | 135.163 | ||
6950 | 2023.04.04 13:00 | buy | 2323 | 0.10 | 132.932 | 0.000 | 0.000 | ||
6951 | 2023.04.04 13:00 | modify | 2323 | 0.10 | 132.932 | 132.032 | 135.032 | ||
6952 | 2023.04.04 14:00 | buy | 2324 | 0.10 | 132.726 | 0.000 | 0.000 | ||
6953 | 2023.04.04 14:00 | modify | 2324 | 0.10 | 132.726 | 131.826 | 134.826 | ||
6954 | 2023.04.04 15:00 | s/l | 2286 | 0.10 | 131.891 | 131.891 | 134.891 | -64.79 | 37635.12 |
6955 | 2023.04.04 15:00 | s/l | 2289 | 0.10 | 131.891 | 131.891 | 134.891 | -64.79 | 37570.33 |
6956 | 2023.04.04 15:00 | s/l | 2295 | 0.10 | 131.889 | 131.889 | 134.889 | -65.94 | 37504.39 |
6957 | 2023.04.04 15:00 | s/l | 2296 | 0.10 | 131.880 | 131.880 | 134.880 | -65.94 | 37438.45 |
6958 | 2023.04.04 15:00 | s/l | 2297 | 0.10 | 132.103 | 132.103 | 135.103 | -65.94 | 37372.51 |
6959 | 2023.04.04 15:00 | s/l | 2305 | 0.10 | 132.142 | 132.142 | 135.142 | -65.95 | 37306.55 |
6960 | 2023.04.04 15:00 | s/l | 2307 | 0.10 | 132.162 | 132.162 | 135.162 | -67.11 | 37239.45 |
6961 | 2023.04.04 15:00 | s/l | 2313 | 0.10 | 131.873 | 131.873 | 134.873 | -68.27 | 37171.18 |
6962 | 2023.04.04 15:00 | s/l | 2314 | 0.10 | 131.980 | 131.980 | 134.980 | -68.27 | 37102.91 |
6963 | 2023.04.04 15:00 | s/l | 2315 | 0.10 | 131.875 | 131.875 | 134.875 | -68.27 | 37034.64 |
6964 | 2023.04.04 15:00 | s/l | 2316 | 0.10 | 132.012 | 132.012 | 135.012 | -68.27 | 36966.37 |
6965 | 2023.04.04 15:00 | s/l | 2317 | 0.10 | 131.862 | 131.862 | 134.862 | -68.28 | 36898.09 |
6966 | 2023.04.04 15:00 | s/l | 2318 | 0.10 | 131.738 | 131.738 | 134.738 | -68.27 | 36829.82 |
6967 | 2023.04.04 15:00 | s/l | 2319 | 0.10 | 132.033 | 132.033 | 135.033 | -68.27 | 36761.55 |
6968 | 2023.04.04 15:00 | s/l | 2320 | 0.10 | 131.950 | 131.950 | 134.950 | -68.27 | 36693.28 |
6969 | 2023.04.04 15:00 | s/l | 2321 | 0.10 | 132.042 | 132.042 | 135.042 | -68.27 | 36625.01 |
6970 | 2023.04.04 15:00 | s/l | 2322 | 0.10 | 132.163 | 132.163 | 135.163 | -68.27 | 36556.74 |
6971 | 2023.04.04 15:00 | s/l | 2323 | 0.10 | 132.032 | 132.032 | 135.032 | -68.27 | 36488.47 |
6972 | 2023.04.04 15:00 | s/l | 2324 | 0.10 | 131.826 | 131.826 | 134.826 | -68.28 | 36420.19 |
6973 | 2023.04.04 15:00 | buy | 2325 | 0.10 | 131.857 | 0.000 | 0.000 | ||
6974 | 2023.04.04 15:00 | modify | 2325 | 0.10 | 131.857 | 130.957 | 133.957 | ||
6975 | 2023.04.04 16:00 | buy | 2326 | 0.10 | 131.631 | 0.000 | 0.000 | ||
6976 | 2023.04.04 16:00 | modify | 2326 | 0.10 | 131.631 | 130.731 | 133.731 | ||
6977 | 2023.04.04 17:00 | buy | 2327 | 0.10 | 131.649 | 0.000 | 0.000 | ||
6978 | 2023.04.04 17:00 | modify | 2327 | 0.10 | 131.649 | 130.749 | 133.749 | ||
6979 | 2023.04.04 18:00 | buy | 2328 | 0.10 | 131.774 | 0.000 | 0.000 | ||
6980 | 2023.04.04 18:00 | modify | 2328 | 0.10 | 131.774 | 130.874 | 133.874 | ||
6981 | 2023.04.05 00:00 | buy | 2329 | 0.10 | 131.461 | 0.000 | 0.000 | ||
6982 | 2023.04.05 00:00 | modify | 2329 | 0.10 | 131.461 | 130.561 | 133.561 | ||
6983 | 2023.04.05 01:00 | buy | 2330 | 0.10 | 131.578 | 0.000 | 0.000 | ||
6984 | 2023.04.05 01:00 | modify | 2330 | 0.10 | 131.578 | 130.678 | 133.678 | ||
6985 | 2023.04.05 02:00 | buy | 2331 | 0.10 | 131.602 | 0.000 | 0.000 | ||
6986 | 2023.04.05 02:00 | modify | 2331 | 0.10 | 131.602 | 130.702 | 133.702 | ||
6987 | 2023.04.05 03:00 | buy | 2332 | 0.10 | 131.799 | 0.000 | 0.000 | ||
6988 | 2023.04.05 03:00 | modify | 2332 | 0.10 | 131.799 | 130.899 | 133.899 | ||
6989 | 2023.04.05 04:00 | buy | 2333 | 0.10 | 131.709 | 0.000 | 0.000 | ||
6990 | 2023.04.05 04:00 | modify | 2333 | 0.10 | 131.709 | 130.809 | 133.809 | ||
6991 | 2023.04.05 05:00 | buy | 2334 | 0.10 | 131.726 | 0.000 | 0.000 | ||
6992 | 2023.04.05 05:00 | modify | 2334 | 0.10 | 131.726 | 130.826 | 133.826 | ||
6993 | 2023.04.05 06:00 | buy | 2335 | 0.10 | 131.562 | 0.000 | 0.000 | ||
6994 | 2023.04.05 06:00 | modify | 2335 | 0.10 | 131.562 | 130.662 | 133.662 | ||
6995 | 2023.04.05 07:00 | buy | 2336 | 0.10 | 131.542 | 0.000 | 0.000 | ||
6996 | 2023.04.05 07:00 | modify | 2336 | 0.10 | 131.542 | 130.642 | 133.642 | ||
6997 | 2023.04.05 08:00 | buy | 2337 | 0.10 | 131.439 | 0.000 | 0.000 | ||
6998 | 2023.04.05 08:00 | modify | 2337 | 0.10 | 131.439 | 130.539 | 133.539 | ||
6999 | 2023.04.05 10:00 | buy | 2338 | 0.10 | 131.664 | 0.000 | 0.000 | ||
7000 | 2023.04.05 10:00 | modify | 2338 | 0.10 | 131.664 | 130.764 | 133.764 | ||
7001 | 2023.04.05 11:00 | buy | 2339 | 0.10 | 131.682 | 0.000 | 0.000 | ||
7002 | 2023.04.05 11:00 | modify | 2339 | 0.10 | 131.682 | 130.782 | 133.782 | ||
7003 | 2023.04.05 12:00 | buy | 2340 | 0.10 | 131.504 | 0.000 | 0.000 | ||
7004 | 2023.04.05 12:00 | modify | 2340 | 0.10 | 131.504 | 130.604 | 133.604 | ||
7005 | 2023.04.05 13:00 | s/l | 2325 | 0.10 | 130.957 | 130.957 | 133.957 | -67.53 | 36352.66 |
7006 | 2023.04.05 13:00 | buy | 2341 | 0.10 | 131.047 | 0.000 | 0.000 | ||
7007 | 2023.04.05 13:00 | modify | 2341 | 0.10 | 131.047 | 130.147 | 133.147 | ||
7008 | 2023.04.05 14:00 | buy | 2342 | 0.10 | 131.117 | 0.000 | 0.000 | ||
7009 | 2023.04.05 14:00 | modify | 2342 | 0.10 | 131.117 | 130.217 | 133.217 | ||
7010 | 2023.04.05 15:00 | s/l | 2326 | 0.10 | 130.731 | 130.731 | 133.731 | -67.61 | 36285.06 |
7011 | 2023.04.05 15:00 | s/l | 2327 | 0.10 | 130.749 | 130.749 | 133.749 | -67.60 | 36217.46 |
7012 | 2023.04.05 15:00 | s/l | 2328 | 0.10 | 130.874 | 130.874 | 133.874 | -67.60 | 36149.86 |
7013 | 2023.04.05 15:00 | s/l | 2330 | 0.10 | 130.678 | 130.678 | 133.678 | -68.77 | 36081.09 |
7014 | 2023.04.05 15:00 | s/l | 2331 | 0.10 | 130.702 | 130.702 | 133.702 | -68.76 | 36012.33 |
7015 | 2023.04.05 15:00 | s/l | 2332 | 0.10 | 130.899 | 130.899 | 133.899 | -68.76 | 35943.57 |
7016 | 2023.04.05 15:00 | s/l | 2333 | 0.10 | 130.809 | 130.809 | 133.809 | -68.77 | 35874.80 |
7017 | 2023.04.05 15:00 | s/l | 2334 | 0.10 | 130.826 | 130.826 | 133.826 | -68.77 | 35806.03 |
7018 | 2023.04.05 15:00 | s/l | 2335 | 0.10 | 130.662 | 130.662 | 133.662 | -68.77 | 35737.26 |
7019 | 2023.04.05 15:00 | s/l | 2336 | 0.10 | 130.642 | 130.642 | 133.642 | -68.77 | 35668.49 |
7020 | 2023.04.05 15:00 | s/l | 2338 | 0.10 | 130.764 | 130.764 | 133.764 | -68.77 | 35599.72 |
7021 | 2023.04.05 15:00 | s/l | 2339 | 0.10 | 130.782 | 130.782 | 133.782 | -68.76 | 35530.96 |
7022 | 2023.04.05 17:00 | buy | 2343 | 0.10 | 131.213 | 0.000 | 0.000 | ||
7023 | 2023.04.05 17:00 | modify | 2343 | 0.10 | 131.213 | 130.313 | 133.313 | ||
7024 | 2023.04.05 18:00 | buy | 2344 | 0.10 | 131.117 | 0.000 | 0.000 | ||
7025 | 2023.04.05 18:00 | modify | 2344 | 0.10 | 131.117 | 130.217 | 133.217 | ||
7026 | 2023.04.06 00:00 | buy | 2345 | 0.10 | 130.967 | 0.000 | 0.000 | ||
7027 | 2023.04.06 00:00 | modify | 2345 | 0.10 | 130.967 | 130.067 | 133.067 | ||
7028 | 2023.04.06 01:00 | buy | 2346 | 0.10 | 131.188 | 0.000 | 0.000 | ||
7029 | 2023.04.06 01:00 | modify | 2346 | 0.10 | 131.188 | 130.288 | 133.288 | ||
7030 | 2023.04.06 02:00 | buy | 2347 | 0.10 | 131.183 | 0.000 | 0.000 | ||
7031 | 2023.04.06 02:00 | modify | 2347 | 0.10 | 131.183 | 130.283 | 133.283 | ||
7032 | 2023.04.06 03:00 | buy | 2348 | 0.10 | 131.193 | 0.000 | 0.000 | ||
7033 | 2023.04.06 03:00 | modify | 2348 | 0.10 | 131.193 | 130.293 | 133.293 | ||
7034 | 2023.04.06 04:00 | buy | 2349 | 0.10 | 131.230 | 0.000 | 0.000 | ||
7035 | 2023.04.06 04:00 | modify | 2349 | 0.10 | 131.230 | 130.330 | 133.330 | ||
7036 | 2023.04.06 05:00 | buy | 2350 | 0.10 | 131.191 | 0.000 | 0.000 | ||
7037 | 2023.04.06 05:00 | modify | 2350 | 0.10 | 131.191 | 130.291 | 133.291 | ||
7038 | 2023.04.06 06:00 | buy | 2351 | 0.10 | 131.273 | 0.000 | 0.000 | ||
7039 | 2023.04.06 06:00 | modify | 2351 | 0.10 | 131.273 | 130.373 | 133.373 | ||
7040 | 2023.04.06 07:00 | buy | 2352 | 0.10 | 131.406 | 0.000 | 0.000 | ||
7041 | 2023.04.06 07:00 | modify | 2352 | 0.10 | 131.406 | 130.506 | 133.506 | ||
7042 | 2023.04.06 08:00 | buy | 2353 | 0.10 | 131.394 | 0.000 | 0.000 | ||
7043 | 2023.04.06 08:00 | modify | 2353 | 0.10 | 131.394 | 130.494 | 133.494 | ||
7044 | 2023.04.06 09:00 | buy | 2354 | 0.10 | 131.441 | 0.000 | 0.000 | ||
7045 | 2023.04.06 09:00 | modify | 2354 | 0.10 | 131.441 | 130.541 | 133.541 | ||
7046 | 2023.04.06 10:00 | buy | 2355 | 0.10 | 131.358 | 0.000 | 0.000 | ||
7047 | 2023.04.06 10:00 | modify | 2355 | 0.10 | 131.358 | 130.458 | 133.458 | ||
7048 | 2023.04.06 11:00 | buy | 2356 | 0.10 | 131.481 | 0.000 | 0.000 | ||
7049 | 2023.04.06 11:00 | modify | 2356 | 0.10 | 131.481 | 130.581 | 133.581 | ||
7050 | 2023.04.06 12:00 | buy | 2357 | 0.10 | 131.506 | 0.000 | 0.000 | ||
7051 | 2023.04.06 12:00 | modify | 2357 | 0.10 | 131.506 | 130.606 | 133.606 | ||
7052 | 2023.04.06 13:00 | close | 2345 | 0.10 | 131.599 | 130.067 | 133.067 | 48.02 | 35578.98 |
7053 | 2023.04.06 13:00 | buy | 2358 | 0.10 | 131.629 | 0.000 | 0.000 | ||
7054 | 2023.04.06 13:00 | modify | 2358 | 0.10 | 131.629 | 130.729 | 133.729 | ||
7055 | 2023.04.06 14:00 | close | 2341 | 0.10 | 131.792 | 130.147 | 133.147 | 60.02 | 35639.01 |
7056 | 2023.04.06 14:00 | buy | 2359 | 0.10 | 131.822 | 0.000 | 0.000 | ||
7057 | 2023.04.06 14:00 | modify | 2359 | 0.10 | 131.822 | 130.922 | 133.922 | ||
7058 | 2023.04.06 15:00 | close | 2342 | 0.10 | 131.753 | 130.217 | 133.217 | 51.76 | 35690.77 |
7059 | 2023.04.06 15:00 | buy | 2360 | 0.10 | 131.783 | 0.000 | 0.000 | ||
7060 | 2023.04.06 15:00 | modify | 2360 | 0.10 | 131.783 | 130.883 | 133.883 | ||
7061 | 2023.04.06 16:00 | close | 2344 | 0.10 | 131.674 | 130.217 | 133.217 | 45.79 | 35736.56 |
7062 | 2023.04.06 16:00 | buy | 2361 | 0.10 | 131.704 | 0.000 | 0.000 | ||
7063 | 2023.04.06 16:00 | modify | 2361 | 0.10 | 131.704 | 130.804 | 133.804 | ||
7064 | 2023.04.06 17:00 | close | 2343 | 0.10 | 131.608 | 130.313 | 133.313 | 33.50 | 35770.06 |
7065 | 2023.04.06 17:00 | buy | 2362 | 0.10 | 131.638 | 0.000 | 0.000 | ||
7066 | 2023.04.06 17:00 | modify | 2362 | 0.10 | 131.638 | 130.738 | 133.738 | ||
7067 | 2023.04.06 18:00 | close | 2347 | 0.10 | 131.705 | 130.283 | 133.283 | 39.63 | 35809.69 |
7068 | 2023.04.06 18:00 | buy | 2363 | 0.10 | 131.735 | 0.000 | 0.000 | ||
7069 | 2023.04.06 18:00 | modify | 2363 | 0.10 | 131.735 | 130.835 | 133.835 | ||
7070 | 2023.04.07 00:00 | close | 2346 | 0.10 | 131.672 | 130.288 | 133.288 | 37.92 | 35847.62 |
7071 | 2023.04.07 00:00 | buy | 2364 | 0.10 | 131.702 | 0.000 | 0.000 | ||
7072 | 2023.04.07 00:00 | modify | 2364 | 0.10 | 131.702 | 130.802 | 133.802 | ||
7073 | 2023.04.07 01:00 | close | 2350 | 0.10 | 131.741 | 130.291 | 133.291 | 42.91 | 35890.53 |
7074 | 2023.04.07 01:00 | buy | 2365 | 0.10 | 131.771 | 0.000 | 0.000 | ||
7075 | 2023.04.07 01:00 | modify | 2365 | 0.10 | 131.771 | 130.871 | 133.871 | ||
7076 | 2023.04.07 02:00 | close | 2348 | 0.10 | 131.617 | 130.293 | 133.293 | 33.37 | 35923.91 |
7077 | 2023.04.07 02:00 | buy | 2366 | 0.10 | 131.647 | 0.000 | 0.000 | ||
7078 | 2023.04.07 02:00 | modify | 2366 | 0.10 | 131.647 | 130.747 | 133.747 | ||
7079 | 2023.04.07 03:00 | close | 2349 | 0.10 | 131.753 | 130.330 | 133.330 | 40.86 | 35964.77 |
7080 | 2023.04.07 03:00 | buy | 2367 | 0.10 | 131.783 | 0.000 | 0.000 | ||
7081 | 2023.04.07 03:00 | modify | 2367 | 0.10 | 131.783 | 130.883 | 133.883 | ||
7082 | 2023.04.07 04:00 | close | 2351 | 0.10 | 131.709 | 130.373 | 133.373 | 34.26 | 35999.03 |
7083 | 2023.04.07 04:00 | buy | 2368 | 0.10 | 131.739 | 0.000 | 0.000 | ||
7084 | 2023.04.07 04:00 | modify | 2368 | 0.10 | 131.739 | 130.839 | 133.839 | ||
7085 | 2023.04.07 05:00 | close | 2355 | 0.10 | 131.701 | 130.458 | 133.458 | 27.20 | 36026.24 |
7086 | 2023.04.07 05:00 | buy | 2369 | 0.10 | 131.731 | 0.000 | 0.000 | ||
7087 | 2023.04.07 05:00 | modify | 2369 | 0.10 | 131.731 | 130.831 | 133.831 | ||
7088 | 2023.04.07 06:00 | close | 2337 | 0.10 | 131.777 | 130.539 | 133.539 | 30.31 | 36056.54 |
7089 | 2023.04.07 06:00 | buy | 2370 | 0.10 | 131.807 | 0.000 | 0.000 | ||
7090 | 2023.04.07 06:00 | modify | 2370 | 0.10 | 131.807 | 130.907 | 133.907 | ||
7091 | 2023.04.07 07:00 | close | 2353 | 0.10 | 131.849 | 130.494 | 133.494 | 35.67 | 36092.22 |
7092 | 2023.04.07 07:00 | buy | 2371 | 0.10 | 131.879 | 0.000 | 0.000 | ||
7093 | 2023.04.07 07:00 | modify | 2371 | 0.10 | 131.879 | 130.979 | 133.979 | ||
7094 | 2023.04.07 08:00 | close | 2352 | 0.10 | 131.883 | 130.506 | 133.506 | 37.33 | 36129.55 |
7095 | 2023.04.07 08:00 | buy | 2372 | 0.10 | 131.913 | 0.000 | 0.000 | ||
7096 | 2023.04.07 08:00 | modify | 2372 | 0.10 | 131.913 | 131.013 | 134.013 | ||
7097 | 2023.04.07 09:00 | close | 2329 | 0.10 | 131.802 | 130.561 | 133.561 | 30.53 | 36160.08 |
7098 | 2023.04.07 09:00 | buy | 2373 | 0.10 | 131.832 | 0.000 | 0.000 | ||
7099 | 2023.04.07 09:00 | modify | 2373 | 0.10 | 131.832 | 130.932 | 133.932 | ||
7100 | 2023.04.07 10:00 | close | 2354 | 0.10 | 131.702 | 130.541 | 133.541 | 20.98 | 36181.06 |
7101 | 2023.04.07 10:00 | buy | 2374 | 0.10 | 131.732 | 0.000 | 0.000 | ||
7102 | 2023.04.07 10:00 | modify | 2374 | 0.10 | 131.732 | 130.832 | 133.832 | ||
7103 | 2023.04.07 11:00 | close | 2340 | 0.10 | 131.529 | 130.604 | 133.604 | 6.56 | 36187.62 |
7104 | 2023.04.07 11:00 | buy | 2375 | 0.10 | 131.559 | 0.000 | 0.000 | ||
7105 | 2023.04.07 11:00 | modify | 2375 | 0.10 | 131.559 | 130.659 | 133.659 | ||
7106 | 2023.04.07 12:00 | close | 2356 | 0.10 | 131.657 | 130.581 | 133.581 | 14.53 | 36202.15 |
7107 | 2023.04.07 12:00 | buy | 2376 | 0.10 | 131.687 | 0.000 | 0.000 | ||
7108 | 2023.04.07 12:00 | modify | 2376 | 0.10 | 131.687 | 130.787 | 133.787 | ||
7109 | 2023.04.07 13:00 | close | 2357 | 0.10 | 132.119 | 130.606 | 133.606 | 47.56 | 36249.72 |
7110 | 2023.04.07 13:00 | buy | 2377 | 0.10 | 132.149 | 0.000 | 0.000 | ||
7111 | 2023.04.07 13:00 | modify | 2377 | 0.10 | 132.149 | 131.249 | 134.249 | ||
7112 | 2023.04.07 14:00 | close | 2375 | 0.10 | 132.209 | 130.659 | 133.659 | 49.16 | 36298.88 |
7113 | 2023.04.07 14:00 | buy | 2378 | 0.10 | 132.239 | 0.000 | 0.000 | ||
7114 | 2023.04.07 14:00 | modify | 2378 | 0.10 | 132.239 | 131.339 | 134.339 | ||
7115 | 2023.04.07 15:00 | close | 2358 | 0.10 | 132.071 | 130.729 | 133.729 | 34.63 | 36333.51 |
7116 | 2023.04.07 15:00 | buy | 2379 | 0.10 | 132.101 | 0.000 | 0.000 | ||
7117 | 2023.04.07 15:00 | modify | 2379 | 0.10 | 132.101 | 131.201 | 134.201 | ||
7118 | 2023.04.07 16:00 | close | 2362 | 0.10 | 132.122 | 130.738 | 133.738 | 37.79 | 36371.30 |
7119 | 2023.04.07 16:00 | buy | 2380 | 0.10 | 132.152 | 0.000 | 0.000 | ||
7120 | 2023.04.07 16:00 | modify | 2380 | 0.10 | 132.152 | 131.252 | 134.252 | ||
7121 | 2023.04.07 17:00 | close | 2366 | 0.10 | 132.147 | 130.747 | 133.747 | 37.84 | 36409.14 |
7122 | 2023.04.07 17:00 | buy | 2381 | 0.10 | 132.177 | 0.000 | 0.000 | ||
7123 | 2023.04.07 17:00 | modify | 2381 | 0.10 | 132.177 | 131.277 | 134.277 | ||
7124 | 2023.04.07 18:00 | close | 2376 | 0.10 | 132.176 | 130.787 | 133.787 | 37.00 | 36446.14 |
7125 | 2023.04.07 18:00 | buy | 2382 | 0.10 | 132.206 | 0.000 | 0.000 | ||
7126 | 2023.04.07 18:00 | modify | 2382 | 0.10 | 132.206 | 131.306 | 134.306 | ||
7127 | 2023.04.10 00:00 | close | 2361 | 0.10 | 132.099 | 130.804 | 133.804 | 32.23 | 36478.37 |
7128 | 2023.04.10 00:00 | buy | 2383 | 0.10 | 132.129 | 0.000 | 0.000 | ||
7129 | 2023.04.10 00:00 | modify | 2383 | 0.10 | 132.129 | 131.229 | 134.229 | ||
7130 | 2023.04.10 01:00 | close | 2364 | 0.10 | 132.597 | 130.802 | 133.802 | 68.66 | 36547.04 |
7131 | 2023.04.10 01:00 | buy | 2384 | 0.10 | 132.627 | 0.000 | 0.000 | ||
7132 | 2023.04.10 01:00 | modify | 2384 | 0.10 | 132.627 | 131.727 | 134.727 | ||
7133 | 2023.04.10 02:00 | close | 2363 | 0.10 | 132.642 | 130.835 | 133.835 | 70.71 | 36617.74 |
7134 | 2023.04.10 02:00 | buy | 2385 | 0.10 | 132.672 | 0.000 | 0.000 | ||
7135 | 2023.04.10 02:00 | modify | 2385 | 0.10 | 132.672 | 131.772 | 134.772 | ||
7136 | 2023.04.10 03:00 | close | 2369 | 0.10 | 132.595 | 130.831 | 133.831 | 66.32 | 36684.07 |
7137 | 2023.04.10 03:00 | buy | 2386 | 0.10 | 132.625 | 0.000 | 0.000 | ||
7138 | 2023.04.10 03:00 | modify | 2386 | 0.10 | 132.625 | 131.725 | 134.725 | ||
7139 | 2023.04.10 04:00 | close | 2374 | 0.10 | 132.705 | 130.832 | 133.832 | 74.48 | 36758.55 |
7140 | 2023.04.10 04:00 | buy | 2387 | 0.10 | 132.735 | 0.000 | 0.000 | ||
7141 | 2023.04.10 04:00 | modify | 2387 | 0.10 | 132.735 | 131.835 | 134.835 | ||
7142 | 2023.04.10 05:00 | close | 2368 | 0.10 | 132.659 | 130.839 | 133.839 | 70.51 | 36829.07 |
7143 | 2023.04.10 05:00 | buy | 2388 | 0.10 | 132.689 | 0.000 | 0.000 | ||
7144 | 2023.04.10 05:00 | modify | 2388 | 0.10 | 132.689 | 131.789 | 134.789 | ||
7145 | 2023.04.10 06:00 | close | 2360 | 0.10 | 132.600 | 130.883 | 133.883 | 63.94 | 36893.00 |
7146 | 2023.04.10 06:00 | buy | 2389 | 0.10 | 132.630 | 0.000 | 0.000 | ||
7147 | 2023.04.10 06:00 | modify | 2389 | 0.10 | 132.630 | 131.730 | 134.730 | ||
7148 | 2023.04.10 07:00 | close | 2365 | 0.10 | 132.531 | 130.871 | 133.871 | 58.51 | 36951.52 |
7149 | 2023.04.10 07:00 | buy | 2390 | 0.10 | 132.561 | 0.000 | 0.000 | ||
7150 | 2023.04.10 07:00 | modify | 2390 | 0.10 | 132.561 | 131.661 | 134.661 | ||
7151 | 2023.04.10 08:00 | close | 2367 | 0.10 | 132.067 | 130.883 | 133.883 | 22.66 | 36974.18 |
7152 | 2023.04.10 08:00 | buy | 2391 | 0.10 | 132.097 | 0.000 | 0.000 | ||
7153 | 2023.04.10 08:00 | modify | 2391 | 0.10 | 132.097 | 131.197 | 134.197 | ||
7154 | 2023.04.10 09:00 | close | 2359 | 0.10 | 132.077 | 130.922 | 133.922 | 21.64 | 36995.82 |
7155 | 2023.04.10 09:00 | buy | 2392 | 0.10 | 132.107 | 0.000 | 0.000 | ||
7156 | 2023.04.10 09:00 | modify | 2392 | 0.10 | 132.107 | 131.207 | 134.207 | ||
7157 | 2023.04.10 10:00 | close | 2370 | 0.10 | 132.164 | 130.907 | 133.907 | 28.17 | 37023.99 |
7158 | 2023.04.10 10:00 | buy | 2393 | 0.10 | 132.194 | 0.000 | 0.000 | ||
7159 | 2023.04.10 10:00 | modify | 2393 | 0.10 | 132.194 | 131.294 | 134.294 | ||
7160 | 2023.04.10 11:00 | close | 2373 | 0.10 | 132.298 | 130.932 | 133.932 | 36.38 | 37060.38 |
7161 | 2023.04.10 11:00 | buy | 2394 | 0.10 | 132.328 | 0.000 | 0.000 | ||
7162 | 2023.04.10 11:00 | modify | 2394 | 0.10 | 132.328 | 131.428 | 134.428 | ||
7163 | 2023.04.10 12:00 | close | 2371 | 0.10 | 132.859 | 130.979 | 133.979 | 74.92 | 37135.30 |
7164 | 2023.04.10 12:00 | buy | 2395 | 0.10 | 132.889 | 0.000 | 0.000 | ||
7165 | 2023.04.10 12:00 | modify | 2395 | 0.10 | 132.889 | 131.989 | 134.989 | ||
7166 | 2023.04.10 13:00 | close | 2372 | 0.10 | 133.326 | 131.013 | 134.013 | 107.14 | 37242.45 |
7167 | 2023.04.10 13:00 | buy | 2396 | 0.10 | 133.356 | 0.000 | 0.000 | ||
7168 | 2023.04.10 13:00 | modify | 2396 | 0.10 | 133.356 | 132.456 | 135.456 | ||
7169 | 2023.04.11 00:00 | close | 2379 | 0.10 | 133.469 | 131.201 | 134.201 | 104.83 | 37347.27 |
7170 | 2023.04.11 00:00 | buy | 2397 | 0.10 | 133.499 | 0.000 | 0.000 | ||
7171 | 2023.04.11 00:00 | modify | 2397 | 0.10 | 133.499 | 132.599 | 135.599 | ||
7172 | 2023.04.11 02:00 | close | 2391 | 0.10 | 133.505 | 131.197 | 134.197 | 106.62 | 37453.90 |
7173 | 2023.04.11 02:00 | buy | 2398 | 0.10 | 133.535 | 0.000 | 0.000 | ||
7174 | 2023.04.11 02:00 | modify | 2398 | 0.10 | 133.535 | 132.635 | 135.635 | ||
7175 | 2023.04.11 03:00 | close | 2392 | 0.10 | 133.354 | 131.207 | 134.207 | 94.67 | 37548.57 |
7176 | 2023.04.11 03:00 | buy | 2399 | 0.10 | 133.384 | 0.000 | 0.000 | ||
7177 | 2023.04.11 03:00 | modify | 2399 | 0.10 | 133.384 | 132.484 | 135.484 | ||
7178 | 2023.04.11 04:00 | close | 2383 | 0.10 | 133.409 | 131.229 | 134.229 | 97.11 | 37645.69 |
7179 | 2023.04.11 04:00 | buy | 2400 | 0.10 | 133.439 | 0.000 | 0.000 | ||
7180 | 2023.04.11 04:00 | modify | 2400 | 0.10 | 133.439 | 132.539 | 135.539 | ||
7181 | 2023.04.11 05:00 | close | 2377 | 0.10 | 133.398 | 131.249 | 134.249 | 95.96 | 37741.64 |
7182 | 2023.04.11 05:00 | buy | 2401 | 0.10 | 133.428 | 0.000 | 0.000 | ||
7183 | 2023.04.11 05:00 | modify | 2401 | 0.10 | 133.428 | 132.528 | 135.528 | ||
7184 | 2023.04.11 06:00 | close | 2380 | 0.10 | 133.253 | 131.252 | 134.252 | 84.95 | 37826.59 |
7185 | 2023.04.11 06:00 | buy | 2402 | 0.10 | 133.283 | 0.000 | 0.000 | ||
7186 | 2023.04.11 06:00 | modify | 2402 | 0.10 | 133.283 | 132.383 | 135.383 | ||
7187 | 2023.04.11 07:00 | close | 2381 | 0.10 | 133.481 | 131.277 | 134.277 | 100.02 | 37926.61 |
7188 | 2023.04.11 07:00 | buy | 2403 | 0.10 | 133.511 | 0.000 | 0.000 | ||
7189 | 2023.04.11 07:00 | modify | 2403 | 0.10 | 133.511 | 132.611 | 135.611 | ||
7190 | 2023.04.11 08:00 | close | 2382 | 0.10 | 133.144 | 131.306 | 134.306 | 72.78 | 37999.39 |
7191 | 2023.04.11 08:00 | buy | 2404 | 0.10 | 133.174 | 0.000 | 0.000 | ||
7192 | 2023.04.11 08:00 | modify | 2404 | 0.10 | 133.174 | 132.274 | 135.274 | ||
7193 | 2023.04.11 09:00 | close | 2393 | 0.10 | 133.099 | 131.294 | 134.294 | 69.15 | 38068.54 |
7194 | 2023.04.11 09:00 | buy | 2405 | 0.10 | 133.129 | 0.000 | 0.000 | ||
7195 | 2023.04.11 09:00 | modify | 2405 | 0.10 | 133.129 | 132.229 | 135.229 | ||
7196 | 2023.04.11 10:00 | close | 2378 | 0.10 | 133.088 | 131.339 | 134.339 | 66.12 | 38134.66 |
7197 | 2023.04.11 10:00 | buy | 2406 | 0.10 | 133.118 | 0.000 | 0.000 | ||
7198 | 2023.04.11 10:00 | modify | 2406 | 0.10 | 133.118 | 132.218 | 135.218 | ||
7199 | 2023.04.11 11:00 | close | 2394 | 0.10 | 133.030 | 131.428 | 134.428 | 53.93 | 38188.59 |
7200 | 2023.04.11 11:00 | buy | 2407 | 0.10 | 133.060 | 0.000 | 0.000 | ||
7201 | 2023.04.11 11:00 | modify | 2407 | 0.10 | 133.060 | 132.160 | 135.160 | ||
7202 | 2023.04.11 12:00 | close | 2390 | 0.10 | 133.263 | 131.661 | 134.661 | 53.84 | 38242.44 |
7203 | 2023.04.11 12:00 | buy | 2408 | 0.10 | 133.293 | 0.000 | 0.000 | ||
7204 | 2023.04.11 12:00 | modify | 2408 | 0.10 | 133.293 | 132.393 | 135.393 | ||
7205 | 2023.04.11 13:00 | close | 2386 | 0.10 | 133.106 | 131.725 | 134.725 | 37.30 | 38279.74 |
7206 | 2023.04.11 13:00 | buy | 2409 | 0.10 | 133.136 | 0.000 | 0.000 | ||
7207 | 2023.04.11 13:00 | modify | 2409 | 0.10 | 133.136 | 132.236 | 135.236 | ||
7208 | 2023.04.11 14:00 | close | 2384 | 0.10 | 133.265 | 131.727 | 134.727 | 49.03 | 38328.78 |
7209 | 2023.04.11 14:00 | buy | 2410 | 0.10 | 133.295 | 0.000 | 0.000 | ||
7210 | 2023.04.11 14:00 | modify | 2410 | 0.10 | 133.295 | 132.395 | 135.395 | ||
7211 | 2023.04.11 15:00 | close | 2389 | 0.10 | 133.500 | 131.730 | 134.730 | 66.33 | 38395.11 |
7212 | 2023.04.11 15:00 | buy | 2411 | 0.10 | 133.530 | 0.000 | 0.000 | ||
7213 | 2023.04.11 15:00 | modify | 2411 | 0.10 | 133.530 | 132.630 | 135.630 | ||
7214 | 2023.04.11 16:00 | close | 2385 | 0.10 | 133.634 | 131.772 | 134.772 | 73.15 | 38468.26 |
7215 | 2023.04.11 16:00 | buy | 2412 | 0.10 | 133.664 | 0.000 | 0.000 | ||
7216 | 2023.04.11 16:00 | modify | 2412 | 0.10 | 133.664 | 132.764 | 135.764 | ||
7217 | 2023.04.12 01:00 | close | 2388 | 0.10 | 133.677 | 131.789 | 134.789 | 76.24 | 38544.50 |
7218 | 2023.04.12 01:00 | buy | 2413 | 0.10 | 133.707 | 0.000 | 0.000 | ||
7219 | 2023.04.12 01:00 | modify | 2413 | 0.10 | 133.707 | 132.807 | 135.807 | ||
7220 | 2023.04.12 02:00 | close | 2387 | 0.10 | 133.611 | 131.835 | 134.835 | 67.89 | 38612.39 |
7221 | 2023.04.12 02:00 | buy | 2414 | 0.10 | 133.641 | 0.000 | 0.000 | ||
7222 | 2023.04.12 02:00 | modify | 2414 | 0.10 | 133.641 | 132.741 | 135.741 | ||
7223 | 2023.04.12 06:00 | close | 2395 | 0.10 | 133.799 | 131.989 | 134.989 | 70.34 | 38682.73 |
7224 | 2023.04.12 06:00 | buy | 2415 | 0.10 | 133.829 | 0.000 | 0.000 | ||
7225 | 2023.04.12 06:00 | modify | 2415 | 0.10 | 133.829 | 132.929 | 135.929 | ||
7226 | 2023.04.12 07:00 | close | 2407 | 0.10 | 133.650 | 132.160 | 135.160 | 45.31 | 38728.04 |
7227 | 2023.04.12 07:00 | buy | 2416 | 0.10 | 133.680 | 0.000 | 0.000 | ||
7228 | 2023.04.12 07:00 | modify | 2416 | 0.10 | 133.680 | 132.780 | 135.780 | ||
7229 | 2023.04.12 08:00 | close | 2406 | 0.10 | 133.845 | 132.218 | 135.218 | 55.48 | 38783.53 |
7230 | 2023.04.12 08:00 | buy | 2417 | 0.10 | 133.875 | 0.000 | 0.000 | ||
7231 | 2023.04.12 08:00 | modify | 2417 | 0.10 | 133.875 | 132.975 | 135.975 | ||
7232 | 2023.04.12 09:00 | close | 2405 | 0.10 | 133.818 | 132.229 | 135.229 | 52.65 | 38836.18 |
7233 | 2023.04.12 09:00 | buy | 2418 | 0.10 | 133.848 | 0.000 | 0.000 | ||
7234 | 2023.04.12 09:00 | modify | 2418 | 0.10 | 133.848 | 132.948 | 135.948 | ||
7235 | 2023.04.12 10:00 | close | 2409 | 0.10 | 133.753 | 132.236 | 135.236 | 47.29 | 38883.47 |
7236 | 2023.04.12 10:00 | buy | 2419 | 0.10 | 133.783 | 0.000 | 0.000 | ||
7237 | 2023.04.12 10:00 | modify | 2419 | 0.10 | 133.783 | 132.883 | 135.883 | ||
7238 | 2023.04.12 11:00 | close | 2404 | 0.10 | 133.728 | 132.274 | 135.274 | 42.59 | 38926.07 |
7239 | 2023.04.12 11:00 | buy | 2420 | 0.10 | 133.758 | 0.000 | 0.000 | ||
7240 | 2023.04.12 11:00 | modify | 2420 | 0.10 | 133.758 | 132.858 | 135.858 | ||
7241 | 2023.04.12 12:00 | close | 2402 | 0.10 | 133.735 | 132.383 | 135.383 | 34.96 | 38961.03 |
7242 | 2023.04.12 12:00 | buy | 2421 | 0.10 | 133.765 | 0.000 | 0.000 | ||
7243 | 2023.04.12 12:00 | modify | 2421 | 0.10 | 133.765 | 132.865 | 135.865 | ||
7244 | 2023.04.12 13:00 | s/l | 2412 | 0.10 | 132.764 | 132.764 | 135.764 | -66.49 | 38894.55 |
7245 | 2023.04.12 13:00 | s/l | 2413 | 0.10 | 132.807 | 132.807 | 135.807 | -67.65 | 38826.90 |
7246 | 2023.04.12 13:00 | s/l | 2414 | 0.10 | 132.741 | 132.741 | 135.741 | -67.65 | 38759.25 |
7247 | 2023.04.12 13:00 | s/l | 2415 | 0.10 | 132.929 | 132.929 | 135.929 | -67.65 | 38691.60 |
7248 | 2023.04.12 13:00 | s/l | 2416 | 0.10 | 132.780 | 132.780 | 135.780 | -67.65 | 38623.95 |
7249 | 2023.04.12 13:00 | s/l | 2417 | 0.10 | 132.975 | 132.975 | 135.975 | -67.65 | 38556.30 |
7250 | 2023.04.12 13:00 | s/l | 2418 | 0.10 | 132.948 | 132.948 | 135.948 | -67.65 | 38488.65 |
7251 | 2023.04.12 13:00 | s/l | 2419 | 0.10 | 132.883 | 132.883 | 135.883 | -67.65 | 38421.00 |
7252 | 2023.04.12 13:00 | s/l | 2420 | 0.10 | 132.858 | 132.858 | 135.858 | -67.65 | 38353.35 |
7253 | 2023.04.12 13:00 | s/l | 2421 | 0.10 | 132.865 | 132.865 | 135.865 | -67.65 | 38285.70 |
7254 | 2023.04.12 13:00 | buy | 2422 | 0.10 | 133.067 | 0.000 | 0.000 | ||
7255 | 2023.04.12 13:00 | modify | 2422 | 0.10 | 133.067 | 132.167 | 135.167 | ||
7256 | 2023.04.12 14:00 | buy | 2423 | 0.10 | 133.190 | 0.000 | 0.000 | ||
7257 | 2023.04.12 14:00 | modify | 2423 | 0.10 | 133.190 | 132.290 | 135.290 | ||
7258 | 2023.04.12 15:00 | buy | 2424 | 0.10 | 133.333 | 0.000 | 0.000 | ||
7259 | 2023.04.12 15:00 | modify | 2424 | 0.10 | 133.333 | 132.433 | 135.433 | ||
7260 | 2023.04.12 16:00 | buy | 2425 | 0.10 | 133.276 | 0.000 | 0.000 | ||
7261 | 2023.04.12 16:00 | modify | 2425 | 0.10 | 133.276 | 132.376 | 135.376 | ||
7262 | 2023.04.12 18:00 | buy | 2426 | 0.10 | 133.397 | 0.000 | 0.000 | ||
7263 | 2023.04.12 18:00 | modify | 2426 | 0.10 | 133.397 | 132.497 | 135.497 | ||
7264 | 2023.04.13 00:00 | buy | 2427 | 0.10 | 133.116 | 0.000 | 0.000 | ||
7265 | 2023.04.13 00:00 | modify | 2427 | 0.10 | 133.116 | 132.216 | 135.216 | ||
7266 | 2023.04.13 01:00 | buy | 2428 | 0.10 | 133.190 | 0.000 | 0.000 | ||
7267 | 2023.04.13 01:00 | modify | 2428 | 0.10 | 133.190 | 132.290 | 135.290 | ||
7268 | 2023.04.13 02:00 | buy | 2429 | 0.10 | 133.211 | 0.000 | 0.000 | ||
7269 | 2023.04.13 02:00 | modify | 2429 | 0.10 | 133.211 | 132.311 | 135.311 | ||
7270 | 2023.04.13 03:00 | buy | 2430 | 0.10 | 133.276 | 0.000 | 0.000 | ||
7271 | 2023.04.13 03:00 | modify | 2430 | 0.10 | 133.276 | 132.376 | 135.376 | ||
7272 | 2023.04.13 04:00 | buy | 2431 | 0.10 | 133.292 | 0.000 | 0.000 | ||
7273 | 2023.04.13 04:00 | modify | 2431 | 0.10 | 133.292 | 132.392 | 135.392 | ||
7274 | 2023.04.13 05:00 | close | 2422 | 0.10 | 133.272 | 132.167 | 135.167 | 18.87 | 38304.57 |
7275 | 2023.04.13 05:00 | buy | 2432 | 0.10 | 133.302 | 0.000 | 0.000 | ||
7276 | 2023.04.13 05:00 | modify | 2432 | 0.10 | 133.302 | 132.402 | 135.402 | ||
7277 | 2023.04.13 06:00 | close | 2427 | 0.10 | 133.294 | 132.216 | 135.216 | 13.35 | 38317.92 |
7278 | 2023.04.13 06:00 | buy | 2433 | 0.10 | 133.324 | 0.000 | 0.000 | ||
7279 | 2023.04.13 06:00 | modify | 2433 | 0.10 | 133.324 | 132.424 | 135.424 | ||
7280 | 2023.04.13 07:00 | close | 2423 | 0.10 | 133.148 | 132.290 | 135.290 | 0.34 | 38318.26 |
7281 | 2023.04.13 07:00 | buy | 2434 | 0.10 | 133.178 | 0.000 | 0.000 | ||
7282 | 2023.04.13 07:00 | modify | 2434 | 0.10 | 133.178 | 132.278 | 135.278 | ||
7283 | 2023.04.13 08:00 | close | 2434 | 0.10 | 133.022 | 132.278 | 135.278 | -11.73 | 38306.53 |
7284 | 2023.04.13 08:00 | buy | 2435 | 0.10 | 133.052 | 0.000 | 0.000 | ||
7285 | 2023.04.13 08:00 | modify | 2435 | 0.10 | 133.052 | 132.152 | 135.152 | ||
7286 | 2023.04.13 09:00 | close | 2435 | 0.10 | 133.165 | 132.152 | 135.152 | 8.49 | 38315.02 |
7287 | 2023.04.13 09:00 | buy | 2436 | 0.10 | 133.195 | 0.000 | 0.000 | ||
7288 | 2023.04.13 09:00 | modify | 2436 | 0.10 | 133.195 | 132.295 | 135.295 | ||
7289 | 2023.04.13 10:00 | close | 2428 | 0.10 | 133.167 | 132.290 | 135.290 | -1.73 | 38313.29 |
7290 | 2023.04.13 10:00 | buy | 2437 | 0.10 | 133.197 | 0.000 | 0.000 | ||
7291 | 2023.04.13 10:00 | modify | 2437 | 0.10 | 133.197 | 132.297 | 135.297 | ||
7292 | 2023.04.13 11:00 | close | 2436 | 0.10 | 133.230 | 132.295 | 135.295 | 2.63 | 38315.92 |
7293 | 2023.04.13 11:00 | buy | 2438 | 0.10 | 133.260 | 0.000 | 0.000 | ||
7294 | 2023.04.13 11:00 | modify | 2438 | 0.10 | 133.260 | 132.360 | 135.360 | ||
7295 | 2023.04.13 12:00 | close | 2437 | 0.10 | 133.336 | 132.297 | 135.297 | 10.42 | 38326.34 |
7296 | 2023.04.13 12:00 | buy | 2439 | 0.10 | 133.366 | 0.000 | 0.000 | ||
7297 | 2023.04.13 12:00 | modify | 2439 | 0.10 | 133.366 | 132.466 | 135.466 | ||
7298 | 2023.04.13 13:00 | s/l | 2397 | 0.10 | 132.599 | 132.599 | 135.599 | -63.26 | 38263.08 |
7299 | 2023.04.13 13:00 | s/l | 2398 | 0.10 | 132.635 | 132.635 | 135.635 | -63.26 | 38199.81 |
7300 | 2023.04.13 13:00 | s/l | 2400 | 0.10 | 132.539 | 132.539 | 135.539 | -63.26 | 38136.55 |
7301 | 2023.04.13 13:00 | s/l | 2401 | 0.10 | 132.528 | 132.528 | 135.528 | -63.26 | 38073.29 |
7302 | 2023.04.13 13:00 | s/l | 2403 | 0.10 | 132.611 | 132.611 | 135.611 | -63.26 | 38010.02 |
7303 | 2023.04.13 13:00 | s/l | 2411 | 0.10 | 132.630 | 132.630 | 135.630 | -63.26 | 37946.76 |
7304 | 2023.04.13 13:00 | s/l | 2426 | 0.10 | 132.497 | 132.497 | 135.497 | -64.43 | 37882.33 |
7305 | 2023.04.13 13:00 | buy | 2440 | 0.10 | 132.541 | 0.000 | 0.000 | ||
7306 | 2023.04.13 13:00 | modify | 2440 | 0.10 | 132.541 | 131.641 | 134.641 | ||
7307 | 2023.04.13 14:00 | s/l | 2396 | 0.10 | 132.456 | 132.456 | 135.456 | -62.29 | 37820.04 |
7308 | 2023.04.13 14:00 | s/l | 2399 | 0.10 | 132.484 | 132.484 | 135.484 | -63.45 | 37756.59 |
7309 | 2023.04.13 14:00 | s/l | 2408 | 0.10 | 132.393 | 132.393 | 135.393 | -63.45 | 37693.13 |
7310 | 2023.04.13 14:00 | s/l | 2410 | 0.10 | 132.395 | 132.395 | 135.395 | -63.44 | 37629.69 |
7311 | 2023.04.13 14:00 | s/l | 2424 | 0.10 | 132.433 | 132.433 | 135.433 | -64.62 | 37565.07 |
7312 | 2023.04.13 14:00 | s/l | 2425 | 0.10 | 132.376 | 132.376 | 135.376 | -64.62 | 37500.45 |
7313 | 2023.04.13 14:00 | s/l | 2429 | 0.10 | 132.311 | 132.311 | 135.311 | -68.11 | 37432.34 |
7314 | 2023.04.13 14:00 | s/l | 2430 | 0.10 | 132.376 | 132.376 | 135.376 | -68.11 | 37364.23 |
7315 | 2023.04.13 14:00 | s/l | 2431 | 0.10 | 132.392 | 132.392 | 135.392 | -68.11 | 37296.12 |
7316 | 2023.04.13 14:00 | s/l | 2432 | 0.10 | 132.402 | 132.402 | 135.402 | -68.10 | 37228.02 |
7317 | 2023.04.13 14:00 | s/l | 2433 | 0.10 | 132.424 | 132.424 | 135.424 | -68.11 | 37159.91 |
7318 | 2023.04.13 14:00 | s/l | 2438 | 0.10 | 132.360 | 132.360 | 135.360 | -68.11 | 37091.80 |
7319 | 2023.04.13 14:00 | s/l | 2439 | 0.10 | 132.466 | 132.466 | 135.466 | -68.11 | 37023.69 |
7320 | 2023.04.13 14:00 | buy | 2441 | 0.10 | 132.172 | 0.000 | 0.000 | ||
7321 | 2023.04.13 14:00 | modify | 2441 | 0.10 | 132.172 | 131.272 | 134.272 | ||
7322 | 2023.04.13 15:00 | buy | 2442 | 0.10 | 132.452 | 0.000 | 0.000 | ||
7323 | 2023.04.13 15:00 | modify | 2442 | 0.10 | 132.452 | 131.552 | 134.552 | ||
7324 | 2023.04.13 16:00 | buy | 2443 | 0.10 | 132.408 | 0.000 | 0.000 | ||
7325 | 2023.04.13 16:00 | modify | 2443 | 0.10 | 132.408 | 131.508 | 134.508 | ||
7326 | 2023.04.13 17:00 | buy | 2444 | 0.10 | 132.407 | 0.000 | 0.000 | ||
7327 | 2023.04.13 17:00 | modify | 2444 | 0.10 | 132.407 | 131.507 | 134.507 | ||
7328 | 2023.04.13 18:00 | buy | 2445 | 0.10 | 132.603 | 0.000 | 0.000 | ||
7329 | 2023.04.13 18:00 | modify | 2445 | 0.10 | 132.603 | 131.703 | 134.703 | ||
7330 | 2023.04.14 00:00 | buy | 2446 | 0.10 | 132.516 | 0.000 | 0.000 | ||
7331 | 2023.04.14 00:00 | modify | 2446 | 0.10 | 132.516 | 131.616 | 134.616 | ||
7332 | 2023.04.14 01:00 | buy | 2447 | 0.10 | 132.615 | 0.000 | 0.000 | ||
7333 | 2023.04.14 01:00 | modify | 2447 | 0.10 | 132.615 | 131.715 | 134.715 | ||
7334 | 2023.04.14 02:00 | buy | 2448 | 0.10 | 132.461 | 0.000 | 0.000 | ||
7335 | 2023.04.14 02:00 | modify | 2448 | 0.10 | 132.461 | 131.561 | 134.561 | ||
7336 | 2023.04.14 03:00 | buy | 2449 | 0.10 | 132.442 | 0.000 | 0.000 | ||
7337 | 2023.04.14 03:00 | modify | 2449 | 0.10 | 132.442 | 131.542 | 134.542 | ||
7338 | 2023.04.14 04:00 | buy | 2450 | 0.10 | 132.430 | 0.000 | 0.000 | ||
7339 | 2023.04.14 04:00 | modify | 2450 | 0.10 | 132.430 | 131.530 | 134.530 | ||
7340 | 2023.04.14 05:00 | buy | 2451 | 0.10 | 132.504 | 0.000 | 0.000 | ||
7341 | 2023.04.14 05:00 | modify | 2451 | 0.10 | 132.504 | 131.604 | 134.604 | ||
7342 | 2023.04.14 06:00 | buy | 2452 | 0.10 | 132.491 | 0.000 | 0.000 | ||
7343 | 2023.04.14 06:00 | modify | 2452 | 0.10 | 132.491 | 131.591 | 134.591 | ||
7344 | 2023.04.14 07:00 | buy | 2453 | 0.10 | 132.491 | 0.000 | 0.000 | ||
7345 | 2023.04.14 07:00 | modify | 2453 | 0.10 | 132.491 | 131.591 | 134.591 | ||
7346 | 2023.04.14 08:00 | buy | 2454 | 0.10 | 132.255 | 0.000 | 0.000 | ||
7347 | 2023.04.14 08:00 | modify | 2454 | 0.10 | 132.255 | 131.355 | 134.355 | ||
7348 | 2023.04.14 09:00 | buy | 2455 | 0.10 | 132.524 | 0.000 | 0.000 | ||
7349 | 2023.04.14 09:00 | modify | 2455 | 0.10 | 132.524 | 131.624 | 134.624 | ||
7350 | 2023.04.14 10:00 | buy | 2456 | 0.10 | 132.525 | 0.000 | 0.000 | ||
7351 | 2023.04.14 10:00 | modify | 2456 | 0.10 | 132.525 | 131.625 | 134.625 | ||
7352 | 2023.04.14 11:00 | buy | 2457 | 0.10 | 132.536 | 0.000 | 0.000 | ||
7353 | 2023.04.14 11:00 | modify | 2457 | 0.10 | 132.536 | 131.636 | 134.636 | ||
7354 | 2023.04.14 12:00 | buy | 2458 | 0.10 | 132.637 | 0.000 | 0.000 | ||
7355 | 2023.04.14 12:00 | modify | 2458 | 0.10 | 132.637 | 131.737 | 134.737 | ||
7356 | 2023.04.14 13:00 | buy | 2459 | 0.10 | 133.039 | 0.000 | 0.000 | ||
7357 | 2023.04.14 13:00 | modify | 2459 | 0.10 | 133.039 | 132.139 | 135.139 | ||
7358 | 2023.04.14 14:00 | close | 2441 | 0.10 | 133.050 | 131.272 | 134.272 | 67.15 | 37090.85 |
7359 | 2023.04.14 14:00 | buy | 2460 | 0.10 | 133.080 | 0.000 | 0.000 | ||
7360 | 2023.04.14 14:00 | modify | 2460 | 0.10 | 133.080 | 132.180 | 135.180 | ||
7361 | 2023.04.17 13:00 | close | 2454 | 0.10 | 134.068 | 131.355 | 134.355 | 136.39 | 37227.24 |
7362 | 2023.04.17 13:00 | buy | 2461 | 0.10 | 134.098 | 0.000 | 0.000 | ||
7363 | 2023.04.17 13:00 | modify | 2461 | 0.10 | 134.098 | 133.198 | 136.198 | ||
7364 | 2023.04.17 14:00 | close | 2444 | 0.10 | 134.315 | 131.507 | 134.507 | 144.38 | 37371.62 |
7365 | 2023.04.17 14:00 | buy | 2462 | 0.10 | 134.345 | 0.000 | 0.000 | ||
7366 | 2023.04.17 14:00 | modify | 2462 | 0.10 | 134.345 | 133.445 | 136.445 | ||
7367 | 2023.04.17 15:00 | t/p | 2442 | 0.10 | 134.552 | 131.552 | 134.552 | 158.41 | 37530.03 |
7368 | 2023.04.17 15:00 | t/p | 2443 | 0.10 | 134.508 | 131.508 | 134.508 | 158.41 | 37688.43 |
7369 | 2023.04.17 15:00 | t/p | 2448 | 0.10 | 134.561 | 131.561 | 134.561 | 157.24 | 37845.68 |
7370 | 2023.04.17 15:00 | t/p | 2449 | 0.10 | 134.542 | 131.542 | 134.542 | 157.24 | 38002.92 |
7371 | 2023.04.17 15:00 | t/p | 2450 | 0.10 | 134.530 | 131.530 | 134.530 | 157.23 | 38160.16 |
7372 | 2023.04.18 02:00 | t/p | 2440 | 0.10 | 134.641 | 131.641 | 134.641 | 159.60 | 38319.76 |
7373 | 2023.04.18 02:00 | t/p | 2445 | 0.10 | 134.703 | 131.703 | 134.703 | 159.60 | 38479.36 |
7374 | 2023.04.18 02:00 | t/p | 2446 | 0.10 | 134.616 | 131.616 | 134.616 | 158.44 | 38637.80 |
7375 | 2023.04.18 02:00 | t/p | 2451 | 0.10 | 134.604 | 131.604 | 134.604 | 158.44 | 38796.24 |
7376 | 2023.04.18 02:00 | t/p | 2452 | 0.10 | 134.591 | 131.591 | 134.591 | 158.45 | 38954.68 |
7377 | 2023.04.18 02:00 | t/p | 2453 | 0.10 | 134.591 | 131.591 | 134.591 | 158.45 | 39113.13 |
7378 | 2023.04.18 02:00 | t/p | 2455 | 0.10 | 134.624 | 131.624 | 134.624 | 158.45 | 39271.58 |
7379 | 2023.04.18 02:00 | t/p | 2456 | 0.10 | 134.625 | 131.625 | 134.625 | 158.44 | 39430.02 |
7380 | 2023.04.18 02:00 | t/p | 2457 | 0.10 | 134.636 | 131.636 | 134.636 | 158.44 | 39588.46 |
7381 | 2023.04.18 02:00 | buy | 2463 | 0.10 | 134.546 | 0.000 | 0.000 | ||
7382 | 2023.04.18 02:00 | modify | 2463 | 0.10 | 134.546 | 133.646 | 136.646 | ||
7383 | 2023.04.18 03:00 | buy | 2464 | 0.10 | 134.542 | 0.000 | 0.000 | ||
7384 | 2023.04.18 03:00 | modify | 2464 | 0.10 | 134.542 | 133.642 | 136.642 | ||
7385 | 2023.04.18 04:00 | buy | 2465 | 0.10 | 134.471 | 0.000 | 0.000 | ||
7386 | 2023.04.18 04:00 | modify | 2465 | 0.10 | 134.471 | 133.571 | 136.571 | ||
7387 | 2023.04.18 05:00 | buy | 2466 | 0.10 | 134.470 | 0.000 | 0.000 | ||
7388 | 2023.04.18 05:00 | modify | 2466 | 0.10 | 134.470 | 133.570 | 136.570 | ||
7389 | 2023.04.18 06:00 | buy | 2467 | 0.10 | 134.392 | 0.000 | 0.000 | ||
7390 | 2023.04.18 06:00 | modify | 2467 | 0.10 | 134.392 | 133.492 | 136.492 | ||
7391 | 2023.04.18 07:00 | buy | 2468 | 0.10 | 134.351 | 0.000 | 0.000 | ||
7392 | 2023.04.18 07:00 | modify | 2468 | 0.10 | 134.351 | 133.451 | 136.451 | ||
7393 | 2023.04.19 00:00 | buy | 2469 | 0.10 | 134.071 | 0.000 | 0.000 | ||
7394 | 2023.04.19 00:00 | modify | 2469 | 0.10 | 134.071 | 133.171 | 136.171 | ||
7395 | 2023.04.19 01:00 | buy | 2470 | 0.10 | 134.039 | 0.000 | 0.000 | ||
7396 | 2023.04.19 01:00 | modify | 2470 | 0.10 | 134.039 | 133.139 | 136.139 | ||
7397 | 2023.04.19 02:00 | buy | 2471 | 0.10 | 134.294 | 0.000 | 0.000 | ||
7398 | 2023.04.19 02:00 | modify | 2471 | 0.10 | 134.294 | 133.394 | 136.394 | ||
7399 | 2023.04.19 03:00 | buy | 2472 | 0.10 | 134.343 | 0.000 | 0.000 | ||
7400 | 2023.04.19 03:00 | modify | 2472 | 0.10 | 134.343 | 133.443 | 136.443 | ||
7401 | 2023.04.19 04:00 | buy | 2473 | 0.10 | 134.322 | 0.000 | 0.000 | ||
7402 | 2023.04.19 04:00 | modify | 2473 | 0.10 | 134.322 | 133.422 | 136.422 | ||
7403 | 2023.04.19 05:00 | buy | 2474 | 0.10 | 134.351 | 0.000 | 0.000 | ||
7404 | 2023.04.19 05:00 | modify | 2474 | 0.10 | 134.351 | 133.451 | 136.451 | ||
7405 | 2023.04.19 07:00 | t/p | 2447 | 0.10 | 134.715 | 131.715 | 134.715 | 159.50 | 39747.96 |
7406 | 2023.04.19 08:00 | t/p | 2458 | 0.10 | 134.737 | 131.737 | 134.737 | 159.36 | 39907.32 |
7407 | 2023.04.20 00:00 | buy | 2475 | 0.10 | 134.742 | 0.000 | 0.000 | ||
7408 | 2023.04.20 00:00 | modify | 2475 | 0.10 | 134.742 | 133.842 | 136.842 | ||
7409 | 2023.04.20 01:00 | buy | 2476 | 0.10 | 134.867 | 0.000 | 0.000 | ||
7410 | 2023.04.20 01:00 | modify | 2476 | 0.10 | 134.867 | 133.967 | 136.967 | ||
7411 | 2023.04.20 02:00 | buy | 2477 | 0.10 | 134.856 | 0.000 | 0.000 | ||
7412 | 2023.04.20 02:00 | modify | 2477 | 0.10 | 134.856 | 133.956 | 136.956 | ||
7413 | 2023.04.20 03:00 | buy | 2478 | 0.10 | 134.830 | 0.000 | 0.000 | ||
7414 | 2023.04.20 03:00 | modify | 2478 | 0.10 | 134.830 | 133.930 | 136.930 | ||
7415 | 2023.04.20 04:00 | close | 2459 | 0.10 | 134.738 | 132.139 | 135.139 | 133.08 | 40040.41 |
7416 | 2023.04.20 04:00 | buy | 2479 | 0.10 | 134.768 | 0.000 | 0.000 | ||
7417 | 2023.04.20 04:00 | modify | 2479 | 0.10 | 134.768 | 133.868 | 136.868 | ||
7418 | 2023.04.20 05:00 | close | 2460 | 0.10 | 134.781 | 132.180 | 135.180 | 133.18 | 40173.59 |
7419 | 2023.04.20 05:00 | buy | 2480 | 0.10 | 134.811 | 0.000 | 0.000 | ||
7420 | 2023.04.20 05:00 | modify | 2480 | 0.10 | 134.811 | 133.911 | 136.911 | ||
7421 | 2023.04.20 06:00 | close | 2470 | 0.10 | 134.700 | 133.139 | 136.139 | 52.56 | 40226.15 |
7422 | 2023.04.20 06:00 | buy | 2481 | 0.10 | 134.730 | 0.000 | 0.000 | ||
7423 | 2023.04.20 06:00 | modify | 2481 | 0.10 | 134.730 | 133.830 | 136.830 | ||
7424 | 2023.04.20 07:00 | close | 2461 | 0.10 | 134.492 | 133.198 | 136.198 | 35.12 | 40261.27 |
7425 | 2023.04.20 07:00 | buy | 2482 | 0.10 | 134.522 | 0.000 | 0.000 | ||
7426 | 2023.04.20 07:00 | modify | 2482 | 0.10 | 134.522 | 133.622 | 136.622 | ||
7427 | 2023.04.20 08:00 | close | 2469 | 0.10 | 134.608 | 133.171 | 136.171 | 43.38 | 40304.65 |
7428 | 2023.04.20 08:00 | buy | 2483 | 0.10 | 134.638 | 0.000 | 0.000 | ||
7429 | 2023.04.20 08:00 | modify | 2483 | 0.10 | 134.638 | 133.738 | 136.738 | ||
7430 | 2023.04.20 09:00 | close | 2471 | 0.10 | 134.670 | 133.394 | 136.394 | 31.41 | 40336.07 |
7431 | 2023.04.20 09:00 | buy | 2484 | 0.10 | 134.700 | 0.000 | 0.000 | ||
7432 | 2023.04.20 09:00 | modify | 2484 | 0.10 | 134.700 | 133.800 | 136.800 | ||
7433 | 2023.04.20 10:00 | close | 2462 | 0.10 | 134.695 | 133.445 | 136.445 | 31.80 | 40367.87 |
7434 | 2023.04.20 10:00 | buy | 2485 | 0.10 | 134.725 | 0.000 | 0.000 | ||
7435 | 2023.04.20 10:00 | modify | 2485 | 0.10 | 134.725 | 133.825 | 136.825 | ||
7436 | 2023.04.20 11:00 | close | 2473 | 0.10 | 134.561 | 133.422 | 136.422 | 21.25 | 40389.12 |
7437 | 2023.04.20 11:00 | buy | 2486 | 0.10 | 134.591 | 0.000 | 0.000 | ||
7438 | 2023.04.20 11:00 | modify | 2486 | 0.10 | 134.591 | 133.691 | 136.691 | ||
7439 | 2023.04.20 12:00 | close | 2468 | 0.10 | 134.664 | 133.451 | 136.451 | 27.90 | 40417.01 |
7440 | 2023.04.20 12:00 | buy | 2487 | 0.10 | 134.694 | 0.000 | 0.000 | ||
7441 | 2023.04.20 12:00 | modify | 2487 | 0.10 | 134.694 | 133.794 | 136.794 | ||
7442 | 2023.04.20 13:00 | close | 2472 | 0.10 | 134.274 | 133.443 | 136.443 | -1.65 | 40415.37 |
7443 | 2023.04.20 13:00 | buy | 2488 | 0.10 | 134.304 | 0.000 | 0.000 | ||
7444 | 2023.04.20 13:00 | modify | 2488 | 0.10 | 134.304 | 133.404 | 136.404 | ||
7445 | 2023.04.20 14:00 | close | 2488 | 0.10 | 134.261 | 133.404 | 136.404 | -3.20 | 40412.17 |
7446 | 2023.04.20 14:00 | buy | 2489 | 0.10 | 134.291 | 0.000 | 0.000 | ||
7447 | 2023.04.20 14:00 | modify | 2489 | 0.10 | 134.291 | 133.391 | 136.391 | ||
7448 | 2023.04.20 15:00 | close | 2489 | 0.10 | 134.045 | 133.391 | 136.391 | -18.35 | 40393.82 |
7449 | 2023.04.20 15:00 | buy | 2490 | 0.10 | 134.075 | 0.000 | 0.000 | ||
7450 | 2023.04.20 15:00 | modify | 2490 | 0.10 | 134.075 | 133.175 | 136.175 | ||
7451 | 2023.04.20 16:00 | close | 2490 | 0.10 | 134.103 | 133.175 | 136.175 | 2.09 | 40395.91 |
7452 | 2023.04.20 16:00 | buy | 2491 | 0.10 | 134.133 | 0.000 | 0.000 | ||
7453 | 2023.04.20 16:00 | modify | 2491 | 0.10 | 134.133 | 133.233 | 136.233 | ||
7454 | 2023.04.20 17:00 | close | 2491 | 0.10 | 134.152 | 133.233 | 136.233 | 1.42 | 40397.33 |
7455 | 2023.04.20 17:00 | buy | 2492 | 0.10 | 134.182 | 0.000 | 0.000 | ||
7456 | 2023.04.20 17:00 | modify | 2492 | 0.10 | 134.182 | 133.282 | 136.282 | ||
7457 | 2023.04.20 18:00 | close | 2492 | 0.10 | 134.277 | 133.282 | 136.282 | 7.07 | 40404.40 |
7458 | 2023.04.20 18:00 | buy | 2493 | 0.10 | 134.307 | 0.000 | 0.000 | ||
7459 | 2023.04.20 18:00 | modify | 2493 | 0.10 | 134.307 | 133.407 | 136.407 | ||
7460 | 2023.04.21 00:00 | s/l | 2476 | 0.10 | 133.967 | 133.967 | 136.967 | -66.01 | 40338.39 |
7461 | 2023.04.21 00:00 | s/l | 2477 | 0.10 | 133.956 | 133.956 | 136.956 | -66.01 | 40272.38 |
7462 | 2023.04.21 00:00 | buy | 2494 | 0.10 | 134.027 | 0.000 | 0.000 | ||
7463 | 2023.04.21 00:00 | modify | 2494 | 0.10 | 134.027 | 133.127 | 136.127 | ||
7464 | 2023.04.21 01:00 | buy | 2495 | 0.10 | 134.172 | 0.000 | 0.000 | ||
7465 | 2023.04.21 01:00 | modify | 2495 | 0.10 | 134.172 | 133.272 | 136.272 | ||
7466 | 2023.04.21 02:00 | s/l | 2478 | 0.10 | 133.930 | 133.930 | 136.930 | -66.05 | 40206.34 |
7467 | 2023.04.21 02:00 | s/l | 2479 | 0.10 | 133.868 | 133.868 | 136.868 | -66.05 | 40140.29 |
7468 | 2023.04.21 02:00 | s/l | 2480 | 0.10 | 133.911 | 133.911 | 136.911 | -66.05 | 40074.25 |
7469 | 2023.04.21 02:00 | buy | 2496 | 0.10 | 133.943 | 0.000 | 0.000 | ||
7470 | 2023.04.21 02:00 | modify | 2496 | 0.10 | 133.943 | 133.043 | 136.043 | ||
7471 | 2023.04.21 03:00 | s/l | 2475 | 0.10 | 133.842 | 133.842 | 136.842 | -66.03 | 40008.22 |
7472 | 2023.04.21 03:00 | s/l | 2481 | 0.10 | 133.830 | 133.830 | 136.830 | -66.03 | 39942.19 |
7473 | 2023.04.21 03:00 | s/l | 2485 | 0.10 | 133.825 | 133.825 | 136.825 | -66.03 | 39876.17 |
7474 | 2023.04.21 05:00 | s/l | 2484 | 0.10 | 133.800 | 133.800 | 136.800 | -66.06 | 39810.11 |
7475 | 2023.04.21 05:00 | s/l | 2487 | 0.10 | 133.794 | 133.794 | 136.794 | -66.07 | 39744.05 |
7476 | 2023.04.21 07:00 | s/l | 2483 | 0.10 | 133.738 | 133.738 | 136.738 | -66.06 | 39677.99 |
7477 | 2023.04.21 11:00 | s/l | 2486 | 0.10 | 133.691 | 133.691 | 136.691 | -66.12 | 39611.87 |
7478 | 2023.04.21 12:00 | buy | 2497 | 0.10 | 133.791 | 0.000 | 0.000 | ||
7479 | 2023.04.21 12:00 | modify | 2497 | 0.10 | 133.791 | 132.891 | 135.891 | ||
7480 | 2023.04.21 13:00 | s/l | 2463 | 0.10 | 133.646 | 133.646 | 136.646 | -61.53 | 39550.34 |
7481 | 2023.04.21 13:00 | s/l | 2464 | 0.10 | 133.642 | 133.642 | 136.642 | -61.53 | 39488.81 |
7482 | 2023.04.21 13:00 | s/l | 2482 | 0.10 | 133.622 | 133.622 | 136.622 | -66.19 | 39422.63 |
7483 | 2023.04.21 13:00 | buy | 2498 | 0.10 | 133.666 | 0.000 | 0.000 | ||
7484 | 2023.04.21 13:00 | modify | 2498 | 0.10 | 133.666 | 132.766 | 135.766 | ||
7485 | 2023.04.21 14:00 | s/l | 2465 | 0.10 | 133.571 | 133.571 | 136.571 | -61.19 | 39361.44 |
7486 | 2023.04.21 14:00 | s/l | 2466 | 0.10 | 133.570 | 133.570 | 136.570 | -61.20 | 39300.24 |
7487 | 2023.04.21 14:00 | buy | 2499 | 0.10 | 134.328 | 0.000 | 0.000 | ||
7488 | 2023.04.21 14:00 | modify | 2499 | 0.10 | 134.328 | 133.428 | 136.428 | ||
7489 | 2023.04.21 15:00 | buy | 2500 | 0.10 | 134.441 | 0.000 | 0.000 | ||
7490 | 2023.04.21 15:00 | modify | 2500 | 0.10 | 134.441 | 133.541 | 136.541 | ||
7491 | 2023.04.21 16:00 | buy | 2501 | 0.10 | 134.311 | 0.000 | 0.000 | ||
7492 | 2023.04.21 16:00 | modify | 2501 | 0.10 | 134.311 | 133.411 | 136.411 | ||
7493 | 2023.04.21 17:00 | buy | 2502 | 0.10 | 134.159 | 0.000 | 0.000 | ||
7494 | 2023.04.21 17:00 | modify | 2502 | 0.10 | 134.159 | 133.259 | 136.259 | ||
7495 | 2023.04.21 18:00 | buy | 2503 | 0.10 | 134.143 | 0.000 | 0.000 | ||
7496 | 2023.04.21 18:00 | modify | 2503 | 0.10 | 134.143 | 133.243 | 136.243 | ||
7497 | 2023.04.24 03:00 | buy | 2504 | 0.10 | 134.477 | 0.000 | 0.000 | ||
7498 | 2023.04.24 03:00 | modify | 2504 | 0.10 | 134.477 | 133.577 | 136.577 | ||
7499 | 2023.04.24 04:00 | buy | 2505 | 0.10 | 134.392 | 0.000 | 0.000 | ||
7500 | 2023.04.24 04:00 | modify | 2505 | 0.10 | 134.392 | 133.492 | 136.492 | ||
7501 | 2023.04.24 05:00 | buy | 2506 | 0.10 | 134.387 | 0.000 | 0.000 | ||
7502 | 2023.04.24 05:00 | modify | 2506 | 0.10 | 134.387 | 133.487 | 136.487 | ||
7503 | 2023.04.24 06:00 | buy | 2507 | 0.10 | 134.406 | 0.000 | 0.000 | ||
7504 | 2023.04.24 06:00 | modify | 2507 | 0.10 | 134.406 | 133.506 | 136.506 | ||
7505 | 2023.04.24 07:00 | buy | 2508 | 0.10 | 134.210 | 0.000 | 0.000 | ||
7506 | 2023.04.24 07:00 | modify | 2508 | 0.10 | 134.210 | 133.310 | 136.310 | ||
7507 | 2023.04.24 08:00 | buy | 2509 | 0.10 | 134.255 | 0.000 | 0.000 | ||
7508 | 2023.04.24 08:00 | modify | 2509 | 0.10 | 134.255 | 133.355 | 136.355 | ||
7509 | 2023.04.24 09:00 | buy | 2510 | 0.10 | 134.320 | 0.000 | 0.000 | ||
7510 | 2023.04.24 09:00 | modify | 2510 | 0.10 | 134.320 | 133.420 | 136.420 | ||
7511 | 2023.04.24 10:00 | close | 2498 | 0.10 | 134.407 | 132.766 | 135.766 | 56.29 | 39356.53 |
7512 | 2023.04.24 10:00 | buy | 2511 | 0.10 | 134.437 | 0.000 | 0.000 | ||
7513 | 2023.04.24 10:00 | modify | 2511 | 0.10 | 134.437 | 133.537 | 136.537 | ||
7514 | 2023.04.24 11:00 | close | 2497 | 0.10 | 134.586 | 132.891 | 135.891 | 60.23 | 39416.77 |
7515 | 2023.04.24 11:00 | buy | 2512 | 0.10 | 134.616 | 0.000 | 0.000 | ||
7516 | 2023.04.24 11:00 | modify | 2512 | 0.10 | 134.616 | 133.716 | 136.716 | ||
7517 | 2023.04.24 12:00 | close | 2496 | 0.10 | 134.625 | 133.043 | 136.043 | 51.82 | 39468.59 |
7518 | 2023.04.24 12:00 | buy | 2513 | 0.10 | 134.655 | 0.000 | 0.000 | ||
7519 | 2023.04.24 12:00 | modify | 2513 | 0.10 | 134.655 | 133.755 | 136.755 | ||
7520 | 2023.04.24 13:00 | close | 2494 | 0.10 | 134.502 | 133.127 | 136.127 | 36.48 | 39505.08 |
7521 | 2023.04.24 13:00 | buy | 2514 | 0.10 | 134.532 | 0.000 | 0.000 | ||
7522 | 2023.04.24 13:00 | modify | 2514 | 0.10 | 134.532 | 133.632 | 136.632 | ||
7523 | 2023.04.24 14:00 | close | 2503 | 0.10 | 134.602 | 133.243 | 136.243 | 35.26 | 39540.34 |
7524 | 2023.04.24 14:00 | buy | 2515 | 0.10 | 134.632 | 0.000 | 0.000 | ||
7525 | 2023.04.24 14:00 | modify | 2515 | 0.10 | 134.632 | 133.732 | 136.732 | ||
7526 | 2023.04.24 15:00 | close | 2502 | 0.10 | 134.432 | 133.259 | 136.259 | 21.47 | 39561.81 |
7527 | 2023.04.24 15:00 | buy | 2516 | 0.10 | 134.462 | 0.000 | 0.000 | ||
7528 | 2023.04.24 15:00 | modify | 2516 | 0.10 | 134.462 | 133.562 | 136.562 | ||
7529 | 2023.04.24 16:00 | close | 2495 | 0.10 | 134.406 | 133.272 | 136.272 | 18.57 | 39580.39 |
7530 | 2023.04.24 16:00 | buy | 2517 | 0.10 | 134.436 | 0.000 | 0.000 | ||
7531 | 2023.04.24 16:00 | modify | 2517 | 0.10 | 134.436 | 133.536 | 136.536 | ||
7532 | 2023.04.24 17:00 | close | 2508 | 0.10 | 134.381 | 133.310 | 136.310 | 12.73 | 39593.12 |
7533 | 2023.04.24 17:00 | buy | 2518 | 0.10 | 134.411 | 0.000 | 0.000 | ||
7534 | 2023.04.24 17:00 | modify | 2518 | 0.10 | 134.411 | 133.511 | 136.511 | ||
7535 | 2023.04.24 18:00 | close | 2509 | 0.10 | 134.348 | 133.355 | 136.355 | 6.92 | 39600.04 |
7536 | 2023.04.24 18:00 | buy | 2519 | 0.10 | 134.378 | 0.000 | 0.000 | ||
7537 | 2023.04.24 18:00 | modify | 2519 | 0.10 | 134.378 | 133.478 | 136.478 | ||
7538 | 2023.04.25 05:00 | close | 2474 | 0.10 | 134.292 | 133.451 | 136.451 | 2.59 | 39602.63 |
7539 | 2023.04.25 05:00 | buy | 2520 | 0.10 | 134.322 | 0.000 | 0.000 | ||
7540 | 2023.04.25 05:00 | modify | 2520 | 0.10 | 134.322 | 133.422 | 136.422 | ||
7541 | 2023.04.25 06:00 | close | 2493 | 0.10 | 134.191 | 133.407 | 136.407 | -5.15 | 39597.48 |
7542 | 2023.04.25 06:00 | buy | 2521 | 0.10 | 134.221 | 0.000 | 0.000 | ||
7543 | 2023.04.25 06:00 | modify | 2521 | 0.10 | 134.221 | 133.321 | 136.321 | ||
7544 | 2023.04.25 07:00 | close | 2521 | 0.10 | 134.450 | 133.321 | 136.321 | 17.03 | 39614.51 |
7545 | 2023.04.25 07:00 | buy | 2522 | 0.10 | 134.480 | 0.000 | 0.000 | ||
7546 | 2023.04.25 07:00 | modify | 2522 | 0.10 | 134.480 | 133.580 | 136.580 | ||
7547 | 2023.04.25 08:00 | close | 2501 | 0.10 | 134.149 | 133.411 | 136.411 | -9.75 | 39604.76 |
7548 | 2023.04.25 08:00 | buy | 2523 | 0.10 | 134.179 | 0.000 | 0.000 | ||
7549 | 2023.04.25 08:00 | modify | 2523 | 0.10 | 134.179 | 133.279 | 136.279 | ||
7550 | 2023.04.25 09:00 | close | 2523 | 0.10 | 134.111 | 133.279 | 136.279 | -5.07 | 39599.69 |
7551 | 2023.04.25 09:00 | buy | 2524 | 0.10 | 134.141 | 0.000 | 0.000 | ||
7552 | 2023.04.25 09:00 | modify | 2524 | 0.10 | 134.141 | 133.241 | 136.241 | ||
7553 | 2023.04.25 10:00 | close | 2524 | 0.10 | 133.841 | 133.241 | 136.241 | -22.41 | 39577.28 |
7554 | 2023.04.25 10:00 | buy | 2525 | 0.10 | 133.871 | 0.000 | 0.000 | ||
7555 | 2023.04.25 10:00 | modify | 2525 | 0.10 | 133.871 | 132.971 | 135.971 | ||
7556 | 2023.04.25 11:00 | close | 2525 | 0.10 | 134.098 | 132.971 | 135.971 | 16.93 | 39594.21 |
7557 | 2023.04.25 11:00 | buy | 2526 | 0.10 | 134.128 | 0.000 | 0.000 | ||
7558 | 2023.04.25 11:00 | modify | 2526 | 0.10 | 134.128 | 133.228 | 136.228 | ||
7559 | 2023.04.25 12:00 | close | 2526 | 0.10 | 134.195 | 133.228 | 136.228 | 4.99 | 39599.20 |
7560 | 2023.04.25 12:00 | buy | 2527 | 0.10 | 134.225 | 0.000 | 0.000 | ||
7561 | 2023.04.25 12:00 | modify | 2527 | 0.10 | 134.225 | 133.325 | 136.325 | ||
7562 | 2023.04.25 13:00 | close | 2527 | 0.10 | 133.927 | 133.325 | 136.325 | -22.25 | 39576.95 |
7563 | 2023.04.25 13:00 | buy | 2528 | 0.10 | 133.957 | 0.000 | 0.000 | ||
7564 | 2023.04.25 13:00 | modify | 2528 | 0.10 | 133.957 | 133.057 | 136.057 | ||
7565 | 2023.04.25 14:00 | close | 2528 | 0.10 | 133.881 | 133.057 | 136.057 | -5.68 | 39571.27 |
7566 | 2023.04.25 14:00 | buy | 2529 | 0.10 | 133.911 | 0.000 | 0.000 | ||
7567 | 2023.04.25 14:00 | modify | 2529 | 0.10 | 133.911 | 133.011 | 136.011 | ||
7568 | 2023.04.25 15:00 | s/l | 2513 | 0.10 | 133.755 | 133.755 | 136.755 | -66.07 | 39505.21 |
7569 | 2023.04.25 15:00 | s/l | 2515 | 0.10 | 133.732 | 133.732 | 136.732 | -66.07 | 39439.14 |
7570 | 2023.04.25 15:00 | buy | 2530 | 0.10 | 133.897 | 0.000 | 0.000 | ||
7571 | 2023.04.25 15:00 | modify | 2530 | 0.10 | 133.897 | 132.997 | 135.997 | ||
7572 | 2023.04.25 16:00 | buy | 2531 | 0.10 | 133.997 | 0.000 | 0.000 | ||
7573 | 2023.04.25 16:00 | modify | 2531 | 0.10 | 133.997 | 133.097 | 136.097 | ||
7574 | 2023.04.25 17:00 | close | 2530 | 0.10 | 133.834 | 132.997 | 135.997 | -4.71 | 39434.43 |
7575 | 2023.04.25 17:00 | buy | 2532 | 0.10 | 133.864 | 0.000 | 0.000 | ||
7576 | 2023.04.25 17:00 | modify | 2532 | 0.10 | 133.864 | 132.964 | 135.964 | ||
7577 | 2023.04.25 18:00 | s/l | 2504 | 0.10 | 133.577 | 133.577 | 136.577 | -66.22 | 39368.21 |
7578 | 2023.04.25 18:00 | s/l | 2512 | 0.10 | 133.716 | 133.716 | 136.716 | -66.22 | 39302.00 |
7579 | 2023.04.25 18:00 | s/l | 2514 | 0.10 | 133.632 | 133.632 | 136.632 | -66.22 | 39235.78 |
7580 | 2023.04.25 18:00 | s/l | 2522 | 0.10 | 133.580 | 133.580 | 136.580 | -67.38 | 39168.40 |
7581 | 2023.04.25 18:00 | buy | 2533 | 0.10 | 133.606 | 0.000 | 0.000 | ||
7582 | 2023.04.25 18:00 | modify | 2533 | 0.10 | 133.606 | 132.706 | 135.706 | ||
7583 | 2023.04.25 19:00 | s/l | 2467 | 0.10 | 133.492 | 133.492 | 136.492 | -59.22 | 39109.18 |
7584 | 2023.04.25 19:00 | s/l | 2499 | 0.10 | 133.428 | 133.428 | 136.428 | -65.04 | 39044.14 |
7585 | 2023.04.25 19:00 | s/l | 2500 | 0.10 | 133.541 | 133.541 | 136.541 | -65.04 | 38979.10 |
7586 | 2023.04.25 19:00 | s/l | 2505 | 0.10 | 133.492 | 133.492 | 136.492 | -66.21 | 38912.89 |
7587 | 2023.04.25 19:00 | s/l | 2506 | 0.10 | 133.487 | 133.487 | 136.487 | -66.22 | 38846.67 |
7588 | 2023.04.25 19:00 | s/l | 2507 | 0.10 | 133.506 | 133.506 | 136.506 | -66.21 | 38780.47 |
7589 | 2023.04.25 19:00 | s/l | 2510 | 0.10 | 133.420 | 133.420 | 136.420 | -66.21 | 38714.26 |
7590 | 2023.04.25 19:00 | s/l | 2511 | 0.10 | 133.537 | 133.537 | 136.537 | -66.21 | 38648.06 |
7591 | 2023.04.25 19:00 | s/l | 2516 | 0.10 | 133.562 | 133.562 | 136.562 | -66.21 | 38581.85 |
7592 | 2023.04.25 19:00 | s/l | 2517 | 0.10 | 133.536 | 133.536 | 136.536 | -66.21 | 38515.64 |
7593 | 2023.04.25 19:00 | s/l | 2518 | 0.10 | 133.511 | 133.511 | 136.511 | -66.21 | 38449.44 |
7594 | 2023.04.25 19:00 | s/l | 2519 | 0.10 | 133.478 | 133.478 | 136.478 | -66.21 | 38383.23 |
7595 | 2023.04.25 19:00 | s/l | 2520 | 0.10 | 133.422 | 133.422 | 136.422 | -67.37 | 38315.86 |
7596 | 2023.04.26 00:00 | buy | 2534 | 0.10 | 133.737 | 0.000 | 0.000 | ||
7597 | 2023.04.26 00:00 | modify | 2534 | 0.10 | 133.737 | 132.837 | 135.837 | ||
7598 | 2023.04.26 01:00 | buy | 2535 | 0.10 | 133.724 | 0.000 | 0.000 | ||
7599 | 2023.04.26 01:00 | modify | 2535 | 0.10 | 133.724 | 132.824 | 135.824 | ||
7600 | 2023.04.26 02:00 | buy | 2536 | 0.10 | 133.545 | 0.000 | 0.000 | ||
7601 | 2023.04.26 02:00 | modify | 2536 | 0.10 | 133.545 | 132.645 | 135.645 | ||
7602 | 2023.04.26 03:00 | buy | 2537 | 0.10 | 133.611 | 0.000 | 0.000 | ||
7603 | 2023.04.26 03:00 | modify | 2537 | 0.10 | 133.611 | 132.711 | 135.711 | ||
7604 | 2023.04.26 04:00 | buy | 2538 | 0.10 | 133.559 | 0.000 | 0.000 | ||
7605 | 2023.04.26 04:00 | modify | 2538 | 0.10 | 133.559 | 132.659 | 135.659 | ||
7606 | 2023.04.26 05:00 | buy | 2539 | 0.10 | 133.611 | 0.000 | 0.000 | ||
7607 | 2023.04.26 05:00 | modify | 2539 | 0.10 | 133.611 | 132.711 | 135.711 | ||
7608 | 2023.04.26 06:00 | buy | 2540 | 0.10 | 133.664 | 0.000 | 0.000 | ||
7609 | 2023.04.26 06:00 | modify | 2540 | 0.10 | 133.664 | 132.764 | 135.764 | ||
7610 | 2023.04.26 07:00 | buy | 2541 | 0.10 | 133.695 | 0.000 | 0.000 | ||
7611 | 2023.04.26 07:00 | modify | 2541 | 0.10 | 133.695 | 132.795 | 135.795 | ||
7612 | 2023.04.26 08:00 | buy | 2542 | 0.10 | 133.479 | 0.000 | 0.000 | ||
7613 | 2023.04.26 08:00 | modify | 2542 | 0.10 | 133.479 | 132.579 | 135.579 | ||
7614 | 2023.04.26 09:00 | buy | 2543 | 0.10 | 133.565 | 0.000 | 0.000 | ||
7615 | 2023.04.26 09:00 | modify | 2543 | 0.10 | 133.565 | 132.665 | 135.665 | ||
7616 | 2023.04.26 10:00 | buy | 2544 | 0.10 | 133.462 | 0.000 | 0.000 | ||
7617 | 2023.04.26 10:00 | modify | 2544 | 0.10 | 133.462 | 132.562 | 135.562 | ||
7618 | 2023.04.26 11:00 | buy | 2545 | 0.10 | 133.443 | 0.000 | 0.000 | ||
7619 | 2023.04.26 11:00 | modify | 2545 | 0.10 | 133.443 | 132.543 | 135.543 | ||
7620 | 2023.04.26 12:00 | buy | 2546 | 0.10 | 133.766 | 0.000 | 0.000 | ||
7621 | 2023.04.26 12:00 | modify | 2546 | 0.10 | 133.766 | 132.866 | 135.866 | ||
7622 | 2023.04.26 13:00 | buy | 2547 | 0.10 | 133.650 | 0.000 | 0.000 | ||
7623 | 2023.04.26 13:00 | modify | 2547 | 0.10 | 133.650 | 132.750 | 135.750 | ||
7624 | 2023.04.26 14:00 | s/l | 2531 | 0.10 | 133.097 | 133.097 | 136.097 | -66.42 | 38249.45 |
7625 | 2023.04.26 14:00 | buy | 2548 | 0.10 | 133.196 | 0.000 | 0.000 | ||
7626 | 2023.04.26 14:00 | modify | 2548 | 0.10 | 133.196 | 132.296 | 135.296 | ||
7627 | 2023.04.26 15:00 | buy | 2549 | 0.10 | 133.357 | 0.000 | 0.000 | ||
7628 | 2023.04.26 15:00 | modify | 2549 | 0.10 | 133.357 | 132.457 | 135.457 | ||
7629 | 2023.04.26 16:00 | buy | 2550 | 0.10 | 133.753 | 0.000 | 0.000 | ||
7630 | 2023.04.26 16:00 | modify | 2550 | 0.10 | 133.753 | 132.853 | 135.853 | ||
7631 | 2023.04.26 17:00 | close | 2548 | 0.10 | 133.812 | 132.296 | 135.296 | 46.03 | 38295.48 |
7632 | 2023.04.26 17:00 | buy | 2551 | 0.10 | 133.842 | 0.000 | 0.000 | ||
7633 | 2023.04.26 17:00 | modify | 2551 | 0.10 | 133.842 | 132.942 | 135.942 | ||
7634 | 2023.04.26 18:00 | close | 2549 | 0.10 | 133.743 | 132.457 | 135.457 | 28.86 | 38324.34 |
7635 | 2023.04.26 18:00 | buy | 2552 | 0.10 | 133.773 | 0.000 | 0.000 | ||
7636 | 2023.04.26 18:00 | modify | 2552 | 0.10 | 133.773 | 132.873 | 135.873 | ||
7637 | 2023.04.27 00:00 | close | 2545 | 0.10 | 133.462 | 132.543 | 135.543 | 4.91 | 38329.25 |
7638 | 2023.04.27 00:00 | buy | 2553 | 0.10 | 133.492 | 0.000 | 0.000 | ||
7639 | 2023.04.27 00:00 | modify | 2553 | 0.10 | 133.492 | 132.592 | 135.592 | ||
7640 | 2023.04.27 01:00 | close | 2544 | 0.10 | 133.542 | 132.562 | 135.562 | 9.48 | 38338.73 |
7641 | 2023.04.27 01:00 | buy | 2554 | 0.10 | 133.572 | 0.000 | 0.000 | ||
7642 | 2023.04.27 01:00 | modify | 2554 | 0.10 | 133.572 | 132.672 | 135.672 | ||
7643 | 2023.04.27 02:00 | close | 2542 | 0.10 | 133.563 | 132.579 | 135.579 | 9.78 | 38348.51 |
7644 | 2023.04.27 02:00 | buy | 2555 | 0.10 | 133.593 | 0.000 | 0.000 | ||
7645 | 2023.04.27 02:00 | modify | 2555 | 0.10 | 133.593 | 132.693 | 135.693 | ||
7646 | 2023.04.27 03:00 | close | 2553 | 0.10 | 133.529 | 132.592 | 135.592 | 2.77 | 38351.28 |
7647 | 2023.04.27 03:00 | buy | 2556 | 0.10 | 133.559 | 0.000 | 0.000 | ||
7648 | 2023.04.27 03:00 | modify | 2556 | 0.10 | 133.559 | 132.659 | 135.659 | ||
7649 | 2023.04.27 04:00 | close | 2536 | 0.10 | 133.686 | 132.645 | 135.645 | 14.04 | 38365.32 |
7650 | 2023.04.27 04:00 | buy | 2557 | 0.10 | 133.716 | 0.000 | 0.000 | ||
7651 | 2023.04.27 04:00 | modify | 2557 | 0.10 | 133.716 | 132.816 | 135.816 | ||
7652 | 2023.04.27 05:00 | close | 2538 | 0.10 | 133.726 | 132.659 | 135.659 | 15.98 | 38381.31 |
7653 | 2023.04.27 05:00 | buy | 2558 | 0.10 | 133.756 | 0.000 | 0.000 | ||
7654 | 2023.04.27 05:00 | modify | 2558 | 0.10 | 133.756 | 132.856 | 135.856 | ||
7655 | 2023.04.27 06:00 | close | 2543 | 0.10 | 133.667 | 132.665 | 135.665 | 11.12 | 38392.43 |
7656 | 2023.04.27 06:00 | buy | 2559 | 0.10 | 133.697 | 0.000 | 0.000 | ||
7657 | 2023.04.27 06:00 | modify | 2559 | 0.10 | 133.697 | 132.797 | 135.797 | ||
7658 | 2023.04.27 07:00 | close | 2533 | 0.10 | 133.744 | 132.706 | 135.706 | 14.98 | 38407.40 |
7659 | 2023.04.27 07:00 | buy | 2560 | 0.10 | 133.774 | 0.000 | 0.000 | ||
7660 | 2023.04.27 07:00 | modify | 2560 | 0.10 | 133.774 | 132.874 | 135.874 | ||
7661 | 2023.04.27 08:00 | close | 2556 | 0.10 | 133.783 | 132.659 | 135.659 | 16.74 | 38424.14 |
7662 | 2023.04.27 08:00 | buy | 2561 | 0.10 | 133.813 | 0.000 | 0.000 | ||
7663 | 2023.04.27 08:00 | modify | 2561 | 0.10 | 133.813 | 132.913 | 135.913 | ||
7664 | 2023.04.27 09:00 | close | 2537 | 0.10 | 133.873 | 132.711 | 135.711 | 23.06 | 38447.21 |
7665 | 2023.04.27 09:00 | buy | 2562 | 0.10 | 133.903 | 0.000 | 0.000 | ||
7666 | 2023.04.27 09:00 | modify | 2562 | 0.10 | 133.903 | 133.003 | 136.003 | ||
7667 | 2023.04.27 10:00 | close | 2539 | 0.10 | 133.804 | 132.711 | 135.711 | 17.91 | 38465.12 |
7668 | 2023.04.27 10:00 | buy | 2563 | 0.10 | 133.834 | 0.000 | 0.000 | ||
7669 | 2023.04.27 10:00 | modify | 2563 | 0.10 | 133.834 | 132.934 | 135.934 | ||
7670 | 2023.04.27 11:00 | close | 2554 | 0.10 | 133.588 | 132.672 | 135.672 | 1.20 | 38466.32 |
7671 | 2023.04.27 11:00 | buy | 2564 | 0.10 | 133.618 | 0.000 | 0.000 | ||
7672 | 2023.04.27 11:00 | modify | 2564 | 0.10 | 133.618 | 132.718 | 135.718 | ||
7673 | 2023.04.27 12:00 | close | 2555 | 0.10 | 133.486 | 132.693 | 135.693 | -8.02 | 38458.30 |
7674 | 2023.04.27 12:00 | buy | 2565 | 0.10 | 133.516 | 0.000 | 0.000 | ||
7675 | 2023.04.27 12:00 | modify | 2565 | 0.10 | 133.516 | 132.616 | 135.616 | ||
7676 | 2023.04.27 13:00 | close | 2565 | 0.10 | 133.903 | 132.616 | 135.616 | 28.90 | 38487.20 |
7677 | 2023.04.27 13:00 | buy | 2566 | 0.10 | 133.933 | 0.000 | 0.000 | ||
7678 | 2023.04.27 13:00 | modify | 2566 | 0.10 | 133.933 | 133.033 | 136.033 | ||
7679 | 2023.04.27 14:00 | close | 2547 | 0.10 | 134.095 | 132.750 | 135.750 | 36.68 | 38523.88 |
7680 | 2023.04.27 14:00 | buy | 2567 | 0.10 | 134.125 | 0.000 | 0.000 | ||
7681 | 2023.04.27 14:00 | modify | 2567 | 0.10 | 134.125 | 133.225 | 136.225 | ||
7682 | 2023.04.27 15:00 | close | 2540 | 0.10 | 134.121 | 132.764 | 135.764 | 37.56 | 38561.44 |
7683 | 2023.04.27 15:00 | buy | 2568 | 0.10 | 134.151 | 0.000 | 0.000 | ||
7684 | 2023.04.27 15:00 | modify | 2568 | 0.10 | 134.151 | 133.251 | 136.251 | ||
7685 | 2023.04.27 16:00 | close | 2564 | 0.10 | 134.052 | 132.718 | 135.718 | 32.38 | 38593.82 |
7686 | 2023.04.27 16:00 | buy | 2569 | 0.10 | 134.082 | 0.000 | 0.000 | ||
7687 | 2023.04.27 16:00 | modify | 2569 | 0.10 | 134.082 | 133.182 | 136.182 | ||
7688 | 2023.04.27 17:00 | close | 2541 | 0.10 | 133.994 | 132.795 | 135.795 | 25.80 | 38619.63 |
7689 | 2023.04.27 17:00 | buy | 2570 | 0.10 | 134.024 | 0.000 | 0.000 | ||
7690 | 2023.04.27 17:00 | modify | 2570 | 0.10 | 134.024 | 133.124 | 136.124 | ||
7691 | 2023.04.27 18:00 | close | 2535 | 0.10 | 133.964 | 132.824 | 135.824 | 21.41 | 38641.04 |
7692 | 2023.04.27 18:00 | buy | 2571 | 0.10 | 133.994 | 0.000 | 0.000 | ||
7693 | 2023.04.27 18:00 | modify | 2571 | 0.10 | 133.994 | 133.094 | 136.094 | ||
7694 | 2023.04.28 02:00 | close | 2534 | 0.10 | 134.194 | 132.837 | 135.837 | 38.72 | 38679.75 |
7695 | 2023.04.28 02:00 | buy | 2572 | 0.10 | 134.224 | 0.000 | 0.000 | ||
7696 | 2023.04.28 02:00 | modify | 2572 | 0.10 | 134.224 | 133.324 | 136.324 | ||
7697 | 2023.04.28 03:00 | close | 2559 | 0.10 | 134.098 | 132.797 | 135.797 | 31.06 | 38710.82 |
7698 | 2023.04.28 03:00 | buy | 2573 | 0.10 | 134.128 | 0.000 | 0.000 | ||
7699 | 2023.04.28 03:00 | modify | 2573 | 0.10 | 134.128 | 133.228 | 136.228 | ||
7700 | 2023.04.28 04:00 | close | 2550 | 0.10 | 133.808 | 132.853 | 135.853 | 8.77 | 38719.58 |
7701 | 2023.04.28 04:00 | buy | 2574 | 0.10 | 133.838 | 0.000 | 0.000 | ||
7702 | 2023.04.28 04:00 | modify | 2574 | 0.10 | 133.838 | 132.938 | 135.938 | ||
7703 | 2023.04.28 05:00 | close | 2557 | 0.10 | 134.771 | 132.816 | 135.816 | 79.44 | 38799.03 |
7704 | 2023.04.28 05:00 | buy | 2575 | 0.10 | 134.801 | 0.000 | 0.000 | ||
7705 | 2023.04.28 05:00 | modify | 2575 | 0.10 | 134.801 | 133.901 | 136.901 | ||
7706 | 2023.04.28 06:00 | close | 2546 | 0.10 | 134.976 | 132.866 | 135.866 | 94.31 | 38893.33 |
7707 | 2023.04.28 06:00 | buy | 2576 | 0.10 | 135.006 | 0.000 | 0.000 | ||
7708 | 2023.04.28 06:00 | modify | 2576 | 0.10 | 135.006 | 134.106 | 137.106 | ||
7709 | 2023.04.28 07:00 | close | 2552 | 0.10 | 135.635 | 132.873 | 135.873 | 141.94 | 39035.27 |
7710 | 2023.04.28 07:00 | buy | 2577 | 0.10 | 135.665 | 0.000 | 0.000 | ||
7711 | 2023.04.28 07:00 | modify | 2577 | 0.10 | 135.665 | 134.765 | 137.765 | ||
7712 | 2023.04.28 08:00 | t/p | 2558 | 0.10 | 135.856 | 132.856 | 135.856 | 155.89 | 39191.16 |
7713 | 2023.04.28 08:00 | buy | 2578 | 0.10 | 135.756 | 0.000 | 0.000 | ||
7714 | 2023.04.28 08:00 | modify | 2578 | 0.10 | 135.756 | 134.856 | 137.856 | ||
7715 | 2023.04.28 09:00 | close | 2560 | 0.10 | 135.632 | 132.874 | 135.874 | 138.15 | 39329.32 |
7716 | 2023.04.28 09:00 | buy | 2579 | 0.10 | 135.662 | 0.000 | 0.000 | ||
7717 | 2023.04.28 09:00 | modify | 2579 | 0.10 | 135.662 | 134.762 | 137.762 | ||
7718 | 2023.04.28 10:00 | t/p | 2529 | 0.10 | 136.011 | 133.011 | 136.011 | 160.05 | 39489.37 |
7719 | 2023.04.28 10:00 | t/p | 2532 | 0.10 | 135.964 | 132.964 | 135.964 | 160.06 | 39649.43 |
7720 | 2023.04.28 10:00 | t/p | 2551 | 0.10 | 135.942 | 132.942 | 135.942 | 158.89 | 39808.31 |
7721 | 2023.04.28 10:00 | t/p | 2561 | 0.10 | 135.913 | 132.913 | 135.913 | 155.39 | 39963.71 |
7722 | 2023.04.28 10:00 | t/p | 2562 | 0.10 | 136.003 | 133.003 | 136.003 | 155.39 | 40119.10 |
7723 | 2023.04.28 10:00 | t/p | 2563 | 0.10 | 135.934 | 132.934 | 135.934 | 155.40 | 40274.51 |
7724 | 2023.04.28 10:00 | t/p | 2566 | 0.10 | 136.033 | 133.033 | 136.033 | 155.40 | 40429.91 |
7725 | 2023.04.28 10:00 | t/p | 2570 | 0.10 | 136.124 | 133.124 | 136.124 | 155.40 | 40585.31 |
7726 | 2023.04.28 10:00 | t/p | 2571 | 0.10 | 136.094 | 133.094 | 136.094 | 155.40 | 40740.72 |
7727 | 2023.04.28 10:00 | t/p | 2574 | 0.10 | 135.938 | 132.938 | 135.938 | 154.24 | 40894.96 |
7728 | 2023.04.28 10:00 | buy | 2580 | 0.10 | 136.186 | 0.000 | 0.000 | ||
7729 | 2023.04.28 10:00 | modify | 2580 | 0.10 | 136.186 | 135.286 | 138.286 | ||
7730 | 2023.04.28 13:00 | t/p | 2567 | 0.10 | 136.225 | 133.225 | 136.225 | 155.50 | 41050.46 |
7731 | 2023.04.28 13:00 | t/p | 2568 | 0.10 | 136.251 | 133.251 | 136.251 | 155.50 | 41205.97 |
7732 | 2023.04.28 13:00 | t/p | 2569 | 0.10 | 136.182 | 133.182 | 136.182 | 155.50 | 41361.47 |
7733 | 2023.04.28 13:00 | t/p | 2572 | 0.10 | 136.324 | 133.324 | 136.324 | 154.34 | 41515.81 |
7734 | 2023.04.28 13:00 | t/p | 2573 | 0.10 | 136.228 | 133.228 | 136.228 | 154.34 | 41670.15 |
7735 | 2023.05.01 03:00 | t/p | 2575 | 0.10 | 136.901 | 133.901 | 136.901 | 154.58 | 41824.73 |
7736 | 2023.05.01 12:00 | buy | 2581 | 0.10 | 136.846 | 0.000 | 0.000 | ||
7737 | 2023.05.01 12:00 | modify | 2581 | 0.10 | 136.846 | 135.946 | 138.946 | ||
7738 | 2023.05.01 13:00 | buy | 2582 | 0.10 | 136.781 | 0.000 | 0.000 | ||
7739 | 2023.05.01 13:00 | modify | 2582 | 0.10 | 136.781 | 135.881 | 138.881 | ||
7740 | 2023.05.01 14:00 | buy | 2583 | 0.10 | 136.858 | 0.000 | 0.000 | ||
7741 | 2023.05.01 14:00 | modify | 2583 | 0.10 | 136.858 | 135.958 | 138.958 | ||
7742 | 2023.05.01 15:00 | t/p | 2576 | 0.10 | 137.106 | 134.106 | 137.106 | 154.13 | 41978.87 |
7743 | 2023.05.01 15:00 | buy | 2584 | 0.10 | 137.307 | 0.000 | 0.000 | ||
7744 | 2023.05.01 15:00 | modify | 2584 | 0.10 | 137.307 | 136.407 | 139.407 | ||
7745 | 2023.05.01 16:00 | buy | 2585 | 0.10 | 137.384 | 0.000 | 0.000 | ||
7746 | 2023.05.01 16:00 | modify | 2585 | 0.10 | 137.384 | 136.484 | 139.484 | ||
7747 | 2023.05.02 02:00 | buy | 2586 | 0.10 | 137.430 | 0.000 | 0.000 | ||
7748 | 2023.05.02 02:00 | modify | 2586 | 0.10 | 137.430 | 136.530 | 139.530 | ||
7749 | 2023.05.02 03:00 | buy | 2587 | 0.10 | 137.391 | 0.000 | 0.000 | ||
7750 | 2023.05.02 03:00 | modify | 2587 | 0.10 | 137.391 | 136.491 | 139.491 | ||
7751 | 2023.05.02 04:00 | buy | 2588 | 0.10 | 137.523 | 0.000 | 0.000 | ||
7752 | 2023.05.02 04:00 | modify | 2588 | 0.10 | 137.523 | 136.623 | 139.623 | ||
7753 | 2023.05.02 06:00 | t/p | 2577 | 0.10 | 137.765 | 134.765 | 137.765 | 154.92 | 42133.79 |
7754 | 2023.05.02 06:00 | t/p | 2579 | 0.10 | 137.762 | 134.762 | 137.762 | 154.92 | 42288.70 |
7755 | 2023.05.02 09:00 | buy | 2589 | 0.10 | 137.541 | 0.000 | 0.000 | ||
7756 | 2023.05.02 09:00 | modify | 2589 | 0.10 | 137.541 | 136.641 | 139.641 | ||
7757 | 2023.05.02 10:00 | buy | 2590 | 0.10 | 137.428 | 0.000 | 0.000 | ||
7758 | 2023.05.02 10:00 | modify | 2590 | 0.10 | 137.428 | 136.528 | 139.528 | ||
7759 | 2023.05.02 11:00 | buy | 2591 | 0.10 | 137.559 | 0.000 | 0.000 | ||
7760 | 2023.05.02 11:00 | modify | 2591 | 0.10 | 137.559 | 136.659 | 139.659 | ||
7761 | 2023.05.02 12:00 | buy | 2592 | 0.10 | 137.368 | 0.000 | 0.000 | ||
7762 | 2023.05.02 12:00 | modify | 2592 | 0.10 | 137.368 | 136.468 | 139.468 | ||
7763 | 2023.05.02 13:00 | buy | 2593 | 0.10 | 137.599 | 0.000 | 0.000 | ||
7764 | 2023.05.02 13:00 | modify | 2593 | 0.10 | 137.599 | 136.699 | 139.699 | ||
7765 | 2023.05.02 14:00 | buy | 2594 | 0.10 | 137.422 | 0.000 | 0.000 | ||
7766 | 2023.05.02 14:00 | modify | 2594 | 0.10 | 137.422 | 136.522 | 139.522 | ||
7767 | 2023.05.02 15:00 | s/l | 2584 | 0.10 | 136.407 | 136.407 | 139.407 | -64.81 | 42223.90 |
7768 | 2023.05.02 15:00 | s/l | 2585 | 0.10 | 136.484 | 136.484 | 139.484 | -64.81 | 42159.09 |
7769 | 2023.05.02 15:00 | s/l | 2586 | 0.10 | 136.530 | 136.530 | 139.530 | -65.97 | 42093.12 |
7770 | 2023.05.02 15:00 | s/l | 2587 | 0.10 | 136.491 | 136.491 | 139.491 | -65.97 | 42027.15 |
7771 | 2023.05.02 15:00 | s/l | 2588 | 0.10 | 136.623 | 136.623 | 139.623 | -65.97 | 41961.18 |
7772 | 2023.05.02 15:00 | s/l | 2589 | 0.10 | 136.641 | 136.641 | 139.641 | -65.97 | 41895.21 |
7773 | 2023.05.02 15:00 | s/l | 2590 | 0.10 | 136.528 | 136.528 | 139.528 | -65.97 | 41829.24 |
7774 | 2023.05.02 15:00 | s/l | 2591 | 0.10 | 136.659 | 136.659 | 139.659 | -65.97 | 41763.27 |
7775 | 2023.05.02 15:00 | s/l | 2592 | 0.10 | 136.468 | 136.468 | 139.468 | -65.97 | 41697.30 |
7776 | 2023.05.02 15:00 | s/l | 2593 | 0.10 | 136.699 | 136.699 | 139.699 | -65.97 | 41631.33 |
7777 | 2023.05.02 15:00 | s/l | 2594 | 0.10 | 136.522 | 136.522 | 139.522 | -65.97 | 41565.36 |
7778 | 2023.05.02 15:00 | buy | 2595 | 0.10 | 136.456 | 0.000 | 0.000 | ||
7779 | 2023.05.02 15:00 | modify | 2595 | 0.10 | 136.456 | 135.556 | 138.556 | ||
7780 | 2023.05.02 16:00 | buy | 2596 | 0.10 | 136.494 | 0.000 | 0.000 | ||
7781 | 2023.05.02 16:00 | modify | 2596 | 0.10 | 136.494 | 135.594 | 138.594 | ||
7782 | 2023.05.03 00:00 | buy | 2597 | 0.10 | 136.498 | 0.000 | 0.000 | ||
7783 | 2023.05.03 00:00 | modify | 2597 | 0.10 | 136.498 | 135.598 | 138.598 | ||
7784 | 2023.05.03 01:00 | buy | 2598 | 0.10 | 136.435 | 0.000 | 0.000 | ||
7785 | 2023.05.03 01:00 | modify | 2598 | 0.10 | 136.435 | 135.535 | 138.535 | ||
7786 | 2023.05.03 02:00 | buy | 2599 | 0.10 | 136.044 | 0.000 | 0.000 | ||
7787 | 2023.05.03 02:00 | modify | 2599 | 0.10 | 136.044 | 135.144 | 138.144 | ||
7788 | 2023.05.03 03:00 | s/l | 2581 | 0.10 | 135.946 | 135.946 | 138.946 | -63.83 | 41501.53 |
7789 | 2023.05.03 03:00 | s/l | 2583 | 0.10 | 135.958 | 135.958 | 138.958 | -63.83 | 41437.70 |
7790 | 2023.05.03 06:00 | s/l | 2582 | 0.10 | 135.881 | 135.881 | 138.881 | -63.87 | 41373.83 |
7791 | 2023.05.03 09:00 | s/l | 2595 | 0.10 | 135.556 | 135.556 | 138.556 | -65.18 | 41308.65 |
7792 | 2023.05.03 09:00 | s/l | 2596 | 0.10 | 135.594 | 135.594 | 138.594 | -65.17 | 41243.48 |
7793 | 2023.05.03 09:00 | s/l | 2597 | 0.10 | 135.598 | 135.598 | 138.598 | -66.34 | 41177.14 |
7794 | 2023.05.03 09:00 | s/l | 2598 | 0.10 | 135.535 | 135.535 | 138.535 | -66.34 | 41110.80 |
7795 | 2023.05.03 14:00 | s/l | 2580 | 0.10 | 135.286 | 135.286 | 138.286 | -62.96 | 41047.85 |
7796 | 2023.05.03 15:00 | s/l | 2599 | 0.10 | 135.144 | 135.144 | 138.144 | -66.60 | 40981.25 |
7797 | 2023.05.03 19:00 | s/l | 2578 | 0.10 | 134.856 | 134.856 | 137.856 | -62.95 | 40918.30 |
7798 | 2023.05.05 00:00 | buy | 2600 | 0.10 | 134.191 | 0.000 | 0.000 | ||
7799 | 2023.05.05 00:00 | modify | 2600 | 0.10 | 134.191 | 133.291 | 136.291 | ||
7800 | 2023.05.05 01:00 | buy | 2601 | 0.10 | 134.156 | 0.000 | 0.000 | ||
7801 | 2023.05.05 01:00 | modify | 2601 | 0.10 | 134.156 | 133.256 | 136.256 | ||
7802 | 2023.05.05 02:00 | buy | 2602 | 0.10 | 134.061 | 0.000 | 0.000 | ||
7803 | 2023.05.05 02:00 | modify | 2602 | 0.10 | 134.061 | 133.161 | 136.161 | ||
7804 | 2023.05.05 03:00 | buy | 2603 | 0.10 | 134.127 | 0.000 | 0.000 | ||
7805 | 2023.05.05 03:00 | modify | 2603 | 0.10 | 134.127 | 133.227 | 136.227 | ||
7806 | 2023.05.05 04:00 | buy | 2604 | 0.10 | 134.067 | 0.000 | 0.000 | ||
7807 | 2023.05.05 04:00 | modify | 2604 | 0.10 | 134.067 | 133.167 | 136.167 | ||
7808 | 2023.05.05 05:00 | buy | 2605 | 0.10 | 134.000 | 0.000 | 0.000 | ||
7809 | 2023.05.05 05:00 | modify | 2605 | 0.10 | 134.000 | 133.100 | 136.100 | ||
7810 | 2023.05.05 06:00 | buy | 2606 | 0.10 | 134.026 | 0.000 | 0.000 | ||
7811 | 2023.05.05 06:00 | modify | 2606 | 0.10 | 134.026 | 133.126 | 136.126 | ||
7812 | 2023.05.05 07:00 | buy | 2607 | 0.10 | 134.097 | 0.000 | 0.000 | ||
7813 | 2023.05.05 07:00 | modify | 2607 | 0.10 | 134.097 | 133.197 | 136.197 | ||
7814 | 2023.05.05 08:00 | buy | 2608 | 0.10 | 134.083 | 0.000 | 0.000 | ||
7815 | 2023.05.05 08:00 | modify | 2608 | 0.10 | 134.083 | 133.183 | 136.183 | ||
7816 | 2023.05.05 09:00 | buy | 2609 | 0.10 | 134.179 | 0.000 | 0.000 | ||
7817 | 2023.05.05 09:00 | modify | 2609 | 0.10 | 134.179 | 133.279 | 136.279 | ||
7818 | 2023.05.05 10:00 | buy | 2610 | 0.10 | 134.212 | 0.000 | 0.000 | ||
7819 | 2023.05.05 10:00 | modify | 2610 | 0.10 | 134.212 | 133.312 | 136.312 | ||
7820 | 2023.05.05 11:00 | buy | 2611 | 0.10 | 134.242 | 0.000 | 0.000 | ||
7821 | 2023.05.05 11:00 | modify | 2611 | 0.10 | 134.242 | 133.342 | 136.342 | ||
7822 | 2023.05.05 12:00 | buy | 2612 | 0.10 | 134.278 | 0.000 | 0.000 | ||
7823 | 2023.05.05 12:00 | modify | 2612 | 0.10 | 134.278 | 133.378 | 136.378 | ||
7824 | 2023.05.05 13:00 | buy | 2613 | 0.10 | 135.000 | 0.000 | 0.000 | ||
7825 | 2023.05.05 13:00 | modify | 2613 | 0.10 | 135.000 | 134.100 | 137.100 | ||
7826 | 2023.05.05 14:00 | buy | 2614 | 0.10 | 134.868 | 0.000 | 0.000 | ||
7827 | 2023.05.05 14:00 | modify | 2614 | 0.10 | 134.868 | 133.968 | 136.968 | ||
7828 | 2023.05.05 15:00 | buy | 2615 | 0.10 | 134.886 | 0.000 | 0.000 | ||
7829 | 2023.05.05 15:00 | modify | 2615 | 0.10 | 134.886 | 133.986 | 136.986 | ||
7830 | 2023.05.05 17:00 | buy | 2616 | 0.10 | 134.694 | 0.000 | 0.000 | ||
7831 | 2023.05.05 17:00 | modify | 2616 | 0.10 | 134.694 | 133.794 | 136.794 | ||
7832 | 2023.05.05 18:00 | buy | 2617 | 0.10 | 134.812 | 0.000 | 0.000 | ||
7833 | 2023.05.05 18:00 | modify | 2617 | 0.10 | 134.812 | 133.912 | 136.912 | ||
7834 | 2023.05.08 04:00 | buy | 2618 | 0.10 | 134.892 | 0.000 | 0.000 | ||
7835 | 2023.05.08 04:00 | modify | 2618 | 0.10 | 134.892 | 133.992 | 136.992 | ||
7836 | 2023.05.08 05:00 | buy | 2619 | 0.10 | 134.771 | 0.000 | 0.000 | ||
7837 | 2023.05.08 05:00 | modify | 2619 | 0.10 | 134.771 | 133.871 | 136.871 | ||
7838 | 2023.05.08 06:00 | close | 2605 | 0.10 | 134.731 | 133.100 | 136.100 | 55.42 | 40973.72 |
7839 | 2023.05.08 06:00 | buy | 2620 | 0.10 | 134.761 | 0.000 | 0.000 | ||
7840 | 2023.05.08 06:00 | modify | 2620 | 0.10 | 134.761 | 133.861 | 136.861 | ||
7841 | 2023.05.08 07:00 | close | 2606 | 0.10 | 134.777 | 133.126 | 136.126 | 56.88 | 41030.61 |
7842 | 2023.05.08 07:00 | buy | 2621 | 0.10 | 134.807 | 0.000 | 0.000 | ||
7843 | 2023.05.08 07:00 | modify | 2621 | 0.10 | 134.807 | 133.907 | 136.907 | ||
7844 | 2023.05.08 08:00 | close | 2602 | 0.10 | 135.026 | 133.161 | 136.161 | 72.63 | 41103.24 |
7845 | 2023.05.08 08:00 | buy | 2622 | 0.10 | 135.056 | 0.000 | 0.000 | ||
7846 | 2023.05.08 08:00 | modify | 2622 | 0.10 | 135.056 | 134.156 | 137.156 | ||
7847 | 2023.05.08 09:00 | close | 2604 | 0.10 | 134.965 | 133.167 | 136.167 | 67.70 | 41170.94 |
7848 | 2023.05.08 09:00 | buy | 2623 | 0.10 | 134.995 | 0.000 | 0.000 | ||
7849 | 2023.05.08 09:00 | modify | 2623 | 0.10 | 134.995 | 134.095 | 137.095 | ||
7850 | 2023.05.08 10:00 | close | 2608 | 0.10 | 135.024 | 133.183 | 136.183 | 70.85 | 41241.80 |
7851 | 2023.05.08 10:00 | buy | 2624 | 0.10 | 135.054 | 0.000 | 0.000 | ||
7852 | 2023.05.08 10:00 | modify | 2624 | 0.10 | 135.054 | 134.154 | 137.154 | ||
7853 | 2023.05.08 11:00 | close | 2607 | 0.10 | 135.026 | 133.197 | 136.197 | 69.96 | 41311.76 |
7854 | 2023.05.08 11:00 | buy | 2625 | 0.10 | 135.056 | 0.000 | 0.000 | ||
7855 | 2023.05.08 11:00 | modify | 2625 | 0.10 | 135.056 | 134.156 | 137.156 | ||
7856 | 2023.05.08 12:00 | close | 2603 | 0.10 | 135.183 | 133.227 | 136.227 | 79.28 | 41391.05 |
7857 | 2023.05.08 12:00 | buy | 2626 | 0.10 | 135.213 | 0.000 | 0.000 | ||
7858 | 2023.05.08 12:00 | modify | 2626 | 0.10 | 135.213 | 134.313 | 137.313 | ||
7859 | 2023.05.08 13:00 | close | 2601 | 0.10 | 135.053 | 133.256 | 136.256 | 67.58 | 41458.63 |
7860 | 2023.05.08 13:00 | buy | 2627 | 0.10 | 135.083 | 0.000 | 0.000 | ||
7861 | 2023.05.08 13:00 | modify | 2627 | 0.10 | 135.083 | 134.183 | 137.183 | ||
7862 | 2023.05.08 14:00 | close | 2609 | 0.10 | 134.935 | 133.279 | 136.279 | 57.19 | 41515.83 |
7863 | 2023.05.08 14:00 | buy | 2628 | 0.10 | 134.965 | 0.000 | 0.000 | ||
7864 | 2023.05.08 14:00 | modify | 2628 | 0.10 | 134.965 | 134.065 | 137.065 | ||
7865 | 2023.05.08 15:00 | close | 2600 | 0.10 | 134.863 | 133.291 | 136.291 | 50.99 | 41566.82 |
7866 | 2023.05.08 15:00 | buy | 2629 | 0.10 | 134.893 | 0.000 | 0.000 | ||
7867 | 2023.05.08 15:00 | modify | 2629 | 0.10 | 134.893 | 133.993 | 136.993 | ||
7868 | 2023.05.08 16:00 | close | 2610 | 0.10 | 134.828 | 133.312 | 136.312 | 46.85 | 41613.67 |
7869 | 2023.05.08 16:00 | buy | 2630 | 0.10 | 134.858 | 0.000 | 0.000 | ||
7870 | 2023.05.08 16:00 | modify | 2630 | 0.10 | 134.858 | 133.958 | 136.958 | ||
7871 | 2023.05.08 17:00 | close | 2611 | 0.10 | 134.709 | 133.342 | 136.342 | 35.83 | 41649.51 |
7872 | 2023.05.08 17:00 | buy | 2631 | 0.10 | 134.739 | 0.000 | 0.000 | ||
7873 | 2023.05.08 17:00 | modify | 2631 | 0.10 | 134.739 | 133.839 | 136.839 | ||
7874 | 2023.05.08 18:00 | close | 2612 | 0.10 | 134.893 | 133.378 | 136.378 | 46.75 | 41696.26 |
7875 | 2023.05.08 18:00 | buy | 2632 | 0.10 | 134.923 | 0.000 | 0.000 | ||
7876 | 2023.05.08 18:00 | modify | 2632 | 0.10 | 134.923 | 134.023 | 137.023 | ||
7877 | 2023.05.09 00:00 | close | 2616 | 0.10 | 135.084 | 133.794 | 136.794 | 31.20 | 41727.46 |
7878 | 2023.05.09 00:00 | buy | 2633 | 0.10 | 135.114 | 0.000 | 0.000 | ||
7879 | 2023.05.09 00:00 | modify | 2633 | 0.10 | 135.114 | 134.214 | 137.214 | ||
7880 | 2023.05.09 01:00 | close | 2631 | 0.10 | 135.209 | 133.839 | 136.839 | 35.92 | 41763.38 |
7881 | 2023.05.09 01:00 | buy | 2634 | 0.10 | 135.239 | 0.000 | 0.000 | ||
7882 | 2023.05.09 01:00 | modify | 2634 | 0.10 | 135.239 | 134.339 | 137.339 | ||
7883 | 2023.05.09 02:00 | close | 2620 | 0.10 | 135.053 | 133.861 | 136.861 | 22.78 | 41786.17 |
7884 | 2023.05.09 02:00 | buy | 2635 | 0.10 | 135.083 | 0.000 | 0.000 | ||
7885 | 2023.05.09 02:00 | modify | 2635 | 0.10 | 135.083 | 134.183 | 137.183 | ||
7886 | 2023.05.09 03:00 | close | 2619 | 0.10 | 135.061 | 133.871 | 136.871 | 22.63 | 41808.80 |
7887 | 2023.05.09 03:00 | buy | 2636 | 0.10 | 135.091 | 0.000 | 0.000 | ||
7888 | 2023.05.09 03:00 | modify | 2636 | 0.10 | 135.091 | 134.191 | 137.191 | ||
7889 | 2023.05.09 04:00 | close | 2617 | 0.10 | 134.937 | 133.912 | 136.912 | 11.59 | 41820.39 |
7890 | 2023.05.09 04:00 | buy | 2637 | 0.10 | 134.967 | 0.000 | 0.000 | ||
7891 | 2023.05.09 04:00 | modify | 2637 | 0.10 | 134.967 | 134.067 | 137.067 | ||
7892 | 2023.05.09 05:00 | close | 2621 | 0.10 | 135.005 | 133.907 | 136.907 | 15.83 | 41836.22 |
7893 | 2023.05.09 05:00 | buy | 2638 | 0.10 | 135.035 | 0.000 | 0.000 | ||
7894 | 2023.05.09 05:00 | modify | 2638 | 0.10 | 135.035 | 134.135 | 137.135 | ||
7895 | 2023.05.09 06:00 | close | 2614 | 0.10 | 134.882 | 133.968 | 136.968 | 3.37 | 41839.59 |
7896 | 2023.05.09 06:00 | buy | 2639 | 0.10 | 134.912 | 0.000 | 0.000 | ||
7897 | 2023.05.09 06:00 | modify | 2639 | 0.10 | 134.912 | 134.012 | 137.012 | ||
7898 | 2023.05.09 07:00 | close | 2630 | 0.10 | 134.834 | 133.958 | 136.958 | -0.62 | 41838.98 |
7899 | 2023.05.09 07:00 | buy | 2640 | 0.10 | 134.864 | 0.000 | 0.000 | ||
7900 | 2023.05.09 07:00 | modify | 2640 | 0.10 | 134.864 | 133.964 | 136.964 | ||
7901 | 2023.05.09 08:00 | close | 2615 | 0.10 | 134.797 | 133.986 | 136.986 | -4.27 | 41834.70 |
7902 | 2023.05.09 08:00 | buy | 2641 | 0.10 | 134.827 | 0.000 | 0.000 | ||
7903 | 2023.05.09 08:00 | modify | 2641 | 0.10 | 134.827 | 133.927 | 136.927 | ||
7904 | 2023.05.09 09:00 | close | 2641 | 0.10 | 135.040 | 133.927 | 136.927 | 15.77 | 41850.47 |
7905 | 2023.05.09 09:00 | buy | 2642 | 0.10 | 135.070 | 0.000 | 0.000 | ||
7906 | 2023.05.09 09:00 | modify | 2642 | 0.10 | 135.070 | 134.170 | 137.170 | ||
7907 | 2023.05.09 10:00 | close | 2640 | 0.10 | 134.884 | 133.964 | 136.964 | 1.48 | 41851.95 |
7908 | 2023.05.09 10:00 | buy | 2643 | 0.10 | 134.914 | 0.000 | 0.000 | ||
7909 | 2023.05.09 10:00 | modify | 2643 | 0.10 | 134.914 | 134.014 | 137.014 | ||
7910 | 2023.05.09 11:00 | close | 2618 | 0.10 | 134.789 | 133.992 | 136.992 | -6.48 | 41845.48 |
7911 | 2023.05.09 11:00 | buy | 2644 | 0.10 | 134.819 | 0.000 | 0.000 | ||
7912 | 2023.05.09 11:00 | modify | 2644 | 0.10 | 134.819 | 133.919 | 136.919 | ||
7913 | 2023.05.09 12:00 | close | 2644 | 0.10 | 134.931 | 133.919 | 136.919 | 8.30 | 41853.78 |
7914 | 2023.05.09 12:00 | buy | 2645 | 0.10 | 134.961 | 0.000 | 0.000 | ||
7915 | 2023.05.09 12:00 | modify | 2645 | 0.10 | 134.961 | 134.061 | 137.061 | ||
7916 | 2023.05.09 13:00 | close | 2629 | 0.10 | 135.189 | 133.993 | 136.993 | 23.06 | 41876.84 |
7917 | 2023.05.09 13:00 | buy | 2646 | 0.10 | 135.219 | 0.000 | 0.000 | ||
7918 | 2023.05.09 13:00 | modify | 2646 | 0.10 | 135.219 | 134.319 | 137.319 | ||
7919 | 2023.05.09 14:00 | close | 2632 | 0.10 | 135.061 | 134.023 | 137.023 | 11.38 | 41888.23 |
7920 | 2023.05.09 14:00 | buy | 2647 | 0.10 | 135.091 | 0.000 | 0.000 | ||
7921 | 2023.05.09 14:00 | modify | 2647 | 0.10 | 135.091 | 134.191 | 137.191 | ||
7922 | 2023.05.09 15:00 | close | 2639 | 0.10 | 135.049 | 134.012 | 137.012 | 10.14 | 41898.37 |
7923 | 2023.05.09 15:00 | buy | 2648 | 0.10 | 135.079 | 0.000 | 0.000 | ||
7924 | 2023.05.09 15:00 | modify | 2648 | 0.10 | 135.079 | 134.179 | 137.179 | ||
7925 | 2023.05.09 16:00 | close | 2643 | 0.10 | 135.150 | 134.014 | 137.014 | 17.46 | 41915.83 |
7926 | 2023.05.09 16:00 | buy | 2649 | 0.10 | 135.180 | 0.000 | 0.000 | ||
7927 | 2023.05.09 16:00 | modify | 2649 | 0.10 | 135.180 | 134.280 | 137.280 | ||
7928 | 2023.05.09 17:00 | close | 2628 | 0.10 | 135.258 | 134.065 | 137.065 | 22.82 | 41938.65 |
7929 | 2023.05.09 17:00 | buy | 2650 | 0.10 | 135.288 | 0.000 | 0.000 | ||
7930 | 2023.05.09 17:00 | modify | 2650 | 0.10 | 135.288 | 134.388 | 137.388 | ||
7931 | 2023.05.09 18:00 | close | 2645 | 0.10 | 135.148 | 134.061 | 137.061 | 13.84 | 41952.49 |
7932 | 2023.05.09 18:00 | buy | 2651 | 0.10 | 135.178 | 0.000 | 0.000 | ||
7933 | 2023.05.09 18:00 | modify | 2651 | 0.10 | 135.178 | 134.278 | 137.278 | ||
7934 | 2023.05.10 00:00 | close | 2637 | 0.10 | 135.292 | 134.067 | 137.067 | 25.18 | 41977.67 |
7935 | 2023.05.10 00:00 | buy | 2652 | 0.10 | 135.322 | 0.000 | 0.000 | ||
7936 | 2023.05.10 00:00 | modify | 2652 | 0.10 | 135.322 | 134.422 | 137.422 | ||
7937 | 2023.05.10 01:00 | close | 2613 | 0.10 | 135.150 | 134.100 | 137.100 | 14.59 | 41992.27 |
7938 | 2023.05.10 01:00 | buy | 2653 | 0.10 | 135.180 | 0.000 | 0.000 | ||
7939 | 2023.05.10 01:00 | modify | 2653 | 0.10 | 135.180 | 134.280 | 137.280 | ||
7940 | 2023.05.10 02:00 | close | 2623 | 0.10 | 135.164 | 134.095 | 137.095 | 14.83 | 42007.09 |
7941 | 2023.05.10 02:00 | buy | 2654 | 0.10 | 135.194 | 0.000 | 0.000 | ||
7942 | 2023.05.10 02:00 | modify | 2654 | 0.10 | 135.194 | 134.294 | 137.294 | ||
7943 | 2023.05.10 03:00 | close | 2638 | 0.10 | 135.176 | 134.135 | 137.135 | 11.59 | 42018.69 |
7944 | 2023.05.10 03:00 | buy | 2655 | 0.10 | 135.206 | 0.000 | 0.000 | ||
7945 | 2023.05.10 03:00 | modify | 2655 | 0.10 | 135.206 | 134.306 | 137.306 | ||
7946 | 2023.05.10 04:00 | close | 2624 | 0.10 | 135.146 | 134.154 | 137.154 | 9.14 | 42027.83 |
7947 | 2023.05.10 04:00 | buy | 2656 | 0.10 | 135.176 | 0.000 | 0.000 | ||
7948 | 2023.05.10 04:00 | modify | 2656 | 0.10 | 135.176 | 134.276 | 137.276 | ||
7949 | 2023.05.10 05:00 | close | 2622 | 0.10 | 135.233 | 134.156 | 137.156 | 15.42 | 42043.24 |
7950 | 2023.05.10 05:00 | buy | 2657 | 0.10 | 135.263 | 0.000 | 0.000 | ||
7951 | 2023.05.10 05:00 | modify | 2657 | 0.10 | 135.263 | 134.363 | 137.363 | ||
7952 | 2023.05.10 06:00 | close | 2625 | 0.10 | 135.336 | 134.156 | 137.156 | 23.02 | 42066.26 |
7953 | 2023.05.10 06:00 | buy | 2658 | 0.10 | 135.366 | 0.000 | 0.000 | ||
7954 | 2023.05.10 06:00 | modify | 2658 | 0.10 | 135.366 | 134.466 | 137.466 | ||
7955 | 2023.05.10 07:00 | close | 2627 | 0.10 | 135.385 | 134.183 | 137.183 | 24.64 | 42090.90 |
7956 | 2023.05.10 07:00 | buy | 2659 | 0.10 | 135.415 | 0.000 | 0.000 | ||
7957 | 2023.05.10 07:00 | modify | 2659 | 0.10 | 135.415 | 134.515 | 137.515 | ||
7958 | 2023.05.10 08:00 | close | 2642 | 0.10 | 135.239 | 134.170 | 137.170 | 13.66 | 42104.56 |
7959 | 2023.05.10 08:00 | buy | 2660 | 0.10 | 135.269 | 0.000 | 0.000 | ||
7960 | 2023.05.10 08:00 | modify | 2660 | 0.10 | 135.269 | 134.369 | 137.369 | ||
7961 | 2023.05.10 09:00 | close | 2648 | 0.10 | 135.260 | 134.179 | 137.179 | 14.54 | 42119.11 |
7962 | 2023.05.10 09:00 | buy | 2661 | 0.10 | 135.290 | 0.000 | 0.000 | ||
7963 | 2023.05.10 09:00 | modify | 2661 | 0.10 | 135.290 | 134.390 | 137.390 | ||
7964 | 2023.05.10 10:00 | close | 2635 | 0.10 | 135.191 | 134.183 | 137.183 | 9.15 | 42128.26 |
7965 | 2023.05.10 10:00 | buy | 2662 | 0.10 | 135.221 | 0.000 | 0.000 | ||
7966 | 2023.05.10 10:00 | modify | 2662 | 0.10 | 135.221 | 134.321 | 137.321 | ||
7967 | 2023.05.10 11:00 | close | 2636 | 0.10 | 135.196 | 134.191 | 137.191 | 8.93 | 42137.20 |
7968 | 2023.05.10 11:00 | buy | 2663 | 0.10 | 135.226 | 0.000 | 0.000 | ||
7969 | 2023.05.10 11:00 | modify | 2663 | 0.10 | 135.226 | 134.326 | 137.326 | ||
7970 | 2023.05.10 12:00 | close | 2647 | 0.10 | 135.312 | 134.191 | 137.191 | 17.49 | 42154.69 |
7971 | 2023.05.10 12:00 | buy | 2664 | 0.10 | 135.342 | 0.000 | 0.000 | ||
7972 | 2023.05.10 12:00 | modify | 2664 | 0.10 | 135.342 | 134.442 | 137.442 | ||
7973 | 2023.05.10 13:00 | s/l | 2634 | 0.10 | 134.339 | 134.339 | 137.339 | -65.80 | 42088.89 |
7974 | 2023.05.10 13:00 | s/l | 2650 | 0.10 | 134.388 | 134.388 | 137.388 | -65.81 | 42023.09 |
7975 | 2023.05.10 13:00 | s/l | 2652 | 0.10 | 134.422 | 134.422 | 137.422 | -66.97 | 41956.12 |
7976 | 2023.05.10 13:00 | s/l | 2657 | 0.10 | 134.363 | 134.363 | 137.363 | -66.97 | 41889.15 |
7977 | 2023.05.10 13:00 | s/l | 2658 | 0.10 | 134.466 | 134.466 | 137.466 | -66.96 | 41822.19 |
7978 | 2023.05.10 13:00 | s/l | 2659 | 0.10 | 134.515 | 134.515 | 137.515 | -66.97 | 41755.22 |
7979 | 2023.05.10 13:00 | s/l | 2660 | 0.10 | 134.369 | 134.369 | 137.369 | -66.96 | 41688.26 |
7980 | 2023.05.10 13:00 | s/l | 2661 | 0.10 | 134.390 | 134.390 | 137.390 | -66.97 | 41621.29 |
7981 | 2023.05.10 13:00 | s/l | 2664 | 0.10 | 134.442 | 134.442 | 137.442 | -66.96 | 41554.33 |
7982 | 2023.05.10 13:00 | buy | 2665 | 0.10 | 134.433 | 0.000 | 0.000 | ||
7983 | 2023.05.10 13:00 | modify | 2665 | 0.10 | 134.433 | 133.533 | 136.533 | ||
7984 | 2023.05.10 14:00 | s/l | 2626 | 0.10 | 134.313 | 134.313 | 137.313 | -64.62 | 41489.71 |
7985 | 2023.05.10 14:00 | s/l | 2646 | 0.10 | 134.319 | 134.319 | 137.319 | -65.80 | 41423.91 |
7986 | 2023.05.10 14:00 | s/l | 2649 | 0.10 | 134.280 | 134.280 | 137.280 | -65.79 | 41358.12 |
7987 | 2023.05.10 14:00 | s/l | 2651 | 0.10 | 134.278 | 134.278 | 137.278 | -65.80 | 41292.33 |
7988 | 2023.05.10 14:00 | s/l | 2653 | 0.10 | 134.280 | 134.280 | 137.280 | -66.95 | 41225.38 |
7989 | 2023.05.10 14:00 | s/l | 2654 | 0.10 | 134.294 | 134.294 | 137.294 | -66.96 | 41158.42 |
7990 | 2023.05.10 14:00 | s/l | 2655 | 0.10 | 134.306 | 134.306 | 137.306 | -66.96 | 41091.46 |
7991 | 2023.05.10 14:00 | s/l | 2656 | 0.10 | 134.276 | 134.276 | 137.276 | -66.96 | 41024.50 |
7992 | 2023.05.10 14:00 | s/l | 2662 | 0.10 | 134.321 | 134.321 | 137.321 | -66.95 | 40957.55 |
7993 | 2023.05.10 14:00 | s/l | 2663 | 0.10 | 134.326 | 134.326 | 137.326 | -66.96 | 40890.59 |
7994 | 2023.05.10 14:00 | buy | 2666 | 0.10 | 134.451 | 0.000 | 0.000 | ||
7995 | 2023.05.10 14:00 | modify | 2666 | 0.10 | 134.451 | 133.551 | 136.551 | ||
7996 | 2023.05.10 15:00 | buy | 2667 | 0.10 | 134.452 | 0.000 | 0.000 | ||
7997 | 2023.05.10 15:00 | modify | 2667 | 0.10 | 134.452 | 133.552 | 136.552 | ||
7998 | 2023.05.10 16:00 | buy | 2668 | 0.10 | 134.556 | 0.000 | 0.000 | ||
7999 | 2023.05.10 16:00 | modify | 2668 | 0.10 | 134.556 | 133.656 | 136.656 | ||
8000 | 2023.05.10 17:00 | buy | 2669 | 0.10 | 134.368 | 0.000 | 0.000 | ||
8001 | 2023.05.10 17:00 | modify | 2669 | 0.10 | 134.368 | 133.468 | 136.468 | ||
8002 | 2023.05.10 18:00 | s/l | 2633 | 0.10 | 134.214 | 134.214 | 137.214 | -65.88 | 40824.71 |
8003 | 2023.05.10 18:00 | buy | 2670 | 0.10 | 134.276 | 0.000 | 0.000 | ||
8004 | 2023.05.10 18:00 | modify | 2670 | 0.10 | 134.276 | 133.376 | 136.376 | ||
8005 | 2023.05.11 06:00 | buy | 2671 | 0.10 | 134.318 | 0.000 | 0.000 | ||
8006 | 2023.05.11 06:00 | modify | 2671 | 0.10 | 134.318 | 133.418 | 136.418 | ||
8007 | 2023.05.11 07:00 | buy | 2672 | 0.10 | 134.368 | 0.000 | 0.000 | ||
8008 | 2023.05.11 07:00 | modify | 2672 | 0.10 | 134.368 | 133.468 | 136.468 | ||
8009 | 2023.05.11 08:00 | buy | 2673 | 0.10 | 134.583 | 0.000 | 0.000 | ||
8010 | 2023.05.11 08:00 | modify | 2673 | 0.10 | 134.583 | 133.683 | 136.683 | ||
8011 | 2023.05.11 12:00 | buy | 2674 | 0.10 | 134.183 | 0.000 | 0.000 | ||
8012 | 2023.05.11 12:00 | modify | 2674 | 0.10 | 134.183 | 133.283 | 136.283 | ||
8013 | 2023.05.11 13:00 | buy | 2675 | 0.10 | 133.865 | 0.000 | 0.000 | ||
8014 | 2023.05.11 13:00 | modify | 2675 | 0.10 | 133.865 | 132.965 | 135.965 | ||
8015 | 2023.05.11 14:00 | buy | 2676 | 0.10 | 134.312 | 0.000 | 0.000 | ||
8016 | 2023.05.11 14:00 | modify | 2676 | 0.10 | 134.312 | 133.412 | 136.412 | ||
8017 | 2023.05.11 15:00 | buy | 2677 | 0.10 | 134.444 | 0.000 | 0.000 | ||
8018 | 2023.05.11 15:00 | modify | 2677 | 0.10 | 134.444 | 133.544 | 136.544 | ||
8019 | 2023.05.11 16:00 | buy | 2678 | 0.10 | 134.490 | 0.000 | 0.000 | ||
8020 | 2023.05.11 16:00 | modify | 2678 | 0.10 | 134.490 | 133.590 | 136.590 | ||
8021 | 2023.05.11 17:00 | buy | 2679 | 0.10 | 134.443 | 0.000 | 0.000 | ||
8022 | 2023.05.11 17:00 | modify | 2679 | 0.10 | 134.443 | 133.543 | 136.543 | ||
8023 | 2023.05.11 18:00 | buy | 2680 | 0.10 | 134.479 | 0.000 | 0.000 | ||
8024 | 2023.05.11 18:00 | modify | 2680 | 0.10 | 134.479 | 133.579 | 136.579 | ||
8025 | 2023.05.12 00:00 | buy | 2681 | 0.10 | 134.521 | 0.000 | 0.000 | ||
8026 | 2023.05.12 00:00 | modify | 2681 | 0.10 | 134.521 | 133.621 | 136.621 | ||
8027 | 2023.05.12 01:00 | buy | 2682 | 0.10 | 134.553 | 0.000 | 0.000 | ||
8028 | 2023.05.12 01:00 | modify | 2682 | 0.10 | 134.553 | 133.653 | 136.653 | ||
8029 | 2023.05.12 02:00 | buy | 2683 | 0.10 | 134.529 | 0.000 | 0.000 | ||
8030 | 2023.05.12 02:00 | modify | 2683 | 0.10 | 134.529 | 133.629 | 136.629 | ||
8031 | 2023.05.12 03:00 | buy | 2684 | 0.10 | 134.676 | 0.000 | 0.000 | ||
8032 | 2023.05.12 03:00 | modify | 2684 | 0.10 | 134.676 | 133.776 | 136.776 | ||
8033 | 2023.05.12 04:00 | close | 2675 | 0.10 | 134.545 | 132.965 | 135.965 | 51.70 | 40876.42 |
8034 | 2023.05.12 04:00 | buy | 2685 | 0.10 | 134.575 | 0.000 | 0.000 | ||
8035 | 2023.05.12 04:00 | modify | 2685 | 0.10 | 134.575 | 133.675 | 136.675 | ||
8036 | 2023.05.12 05:00 | close | 2674 | 0.10 | 134.571 | 133.283 | 136.283 | 29.99 | 40906.41 |
8037 | 2023.05.12 05:00 | buy | 2686 | 0.10 | 134.601 | 0.000 | 0.000 | ||
8038 | 2023.05.12 05:00 | modify | 2686 | 0.10 | 134.601 | 133.701 | 136.701 | ||
8039 | 2023.05.12 06:00 | close | 2670 | 0.10 | 134.697 | 133.376 | 136.376 | 35.92 | 40942.33 |
8040 | 2023.05.12 06:00 | buy | 2687 | 0.10 | 134.727 | 0.000 | 0.000 | ||
8041 | 2023.05.12 06:00 | modify | 2687 | 0.10 | 134.727 | 133.827 | 136.827 | ||
8042 | 2023.05.12 07:00 | close | 2676 | 0.10 | 134.794 | 133.412 | 136.412 | 36.92 | 40979.25 |
8043 | 2023.05.12 07:00 | buy | 2688 | 0.10 | 134.824 | 0.000 | 0.000 | ||
8044 | 2023.05.12 07:00 | modify | 2688 | 0.10 | 134.824 | 133.924 | 136.924 | ||
8045 | 2023.05.12 11:00 | close | 2671 | 0.10 | 134.660 | 133.418 | 136.418 | 26.56 | 41005.81 |
8046 | 2023.05.12 11:00 | buy | 2689 | 0.10 | 134.690 | 0.000 | 0.000 | ||
8047 | 2023.05.12 11:00 | modify | 2689 | 0.10 | 134.690 | 133.790 | 136.790 | ||
8048 | 2023.05.12 12:00 | close | 2669 | 0.10 | 134.926 | 133.468 | 136.468 | 46.02 | 41051.83 |
8049 | 2023.05.12 12:00 | buy | 2690 | 0.10 | 134.956 | 0.000 | 0.000 | ||
8050 | 2023.05.12 12:00 | modify | 2690 | 0.10 | 134.956 | 134.056 | 137.056 | ||
8051 | 2023.05.12 14:00 | close | 2672 | 0.10 | 134.789 | 133.468 | 136.468 | 32.39 | 41084.22 |
8052 | 2023.05.12 14:00 | buy | 2691 | 0.10 | 134.819 | 0.000 | 0.000 | ||
8053 | 2023.05.12 14:00 | modify | 2691 | 0.10 | 134.819 | 133.919 | 136.919 | ||
8054 | 2023.05.12 15:00 | close | 2665 | 0.10 | 135.311 | 133.533 | 136.533 | 69.55 | 41153.77 |
8055 | 2023.05.12 15:00 | buy | 2692 | 0.10 | 135.341 | 0.000 | 0.000 | ||
8056 | 2023.05.12 15:00 | modify | 2692 | 0.10 | 135.341 | 134.441 | 137.441 | ||
8057 | 2023.05.15 15:00 | close | 2666 | 0.10 | 136.137 | 133.551 | 136.551 | 129.67 | 41283.44 |
8058 | 2023.05.15 15:00 | buy | 2693 | 0.10 | 136.167 | 0.000 | 0.000 | ||
8059 | 2023.05.15 15:00 | modify | 2693 | 0.10 | 136.167 | 135.267 | 138.267 | ||
8060 | 2023.05.15 16:00 | close | 2667 | 0.10 | 136.075 | 133.552 | 136.552 | 125.09 | 41408.53 |
8061 | 2023.05.15 16:00 | buy | 2694 | 0.10 | 136.105 | 0.000 | 0.000 | ||
8062 | 2023.05.15 16:00 | modify | 2694 | 0.10 | 136.105 | 135.205 | 138.205 | ||
8063 | 2023.05.15 17:00 | close | 2679 | 0.10 | 136.081 | 133.543 | 136.543 | 122.70 | 41531.23 |
8064 | 2023.05.15 17:00 | buy | 2695 | 0.10 | 136.111 | 0.000 | 0.000 | ||
8065 | 2023.05.15 17:00 | modify | 2695 | 0.10 | 136.111 | 135.211 | 138.211 | ||
8066 | 2023.05.15 18:00 | close | 2677 | 0.10 | 136.075 | 133.544 | 136.544 | 122.19 | 41653.42 |
8067 | 2023.05.15 18:00 | buy | 2696 | 0.10 | 136.105 | 0.000 | 0.000 | ||
8068 | 2023.05.15 18:00 | modify | 2696 | 0.10 | 136.105 | 135.205 | 138.205 | ||
8069 | 2023.05.16 00:00 | close | 2680 | 0.10 | 136.031 | 133.579 | 136.579 | 117.58 | 41771.00 |
8070 | 2023.05.16 00:00 | buy | 2697 | 0.10 | 136.061 | 0.000 | 0.000 | ||
8071 | 2023.05.16 00:00 | modify | 2697 | 0.10 | 136.061 | 135.161 | 138.161 | ||
8072 | 2023.05.16 01:00 | close | 2678 | 0.10 | 135.924 | 133.590 | 136.590 | 108.99 | 41879.99 |
8073 | 2023.05.16 01:00 | buy | 2698 | 0.10 | 135.954 | 0.000 | 0.000 | ||
8074 | 2023.05.16 01:00 | modify | 2698 | 0.10 | 135.954 | 135.054 | 138.054 | ||
8075 | 2023.05.16 02:00 | close | 2668 | 0.10 | 136.056 | 133.656 | 136.656 | 117.23 | 41997.23 |
8076 | 2023.05.16 02:00 | buy | 2699 | 0.10 | 136.086 | 0.000 | 0.000 | ||
8077 | 2023.05.16 02:00 | modify | 2699 | 0.10 | 136.086 | 135.186 | 138.186 | ||
8078 | 2023.05.16 03:00 | close | 2681 | 0.10 | 135.949 | 133.621 | 136.621 | 107.37 | 42104.59 |
8079 | 2023.05.16 03:00 | buy | 2700 | 0.10 | 135.979 | 0.000 | 0.000 | ||
8080 | 2023.05.16 03:00 | modify | 2700 | 0.10 | 135.979 | 135.079 | 138.079 | ||
8081 | 2023.05.16 04:00 | close | 2683 | 0.10 | 135.964 | 133.629 | 136.629 | 107.87 | 42212.46 |
8082 | 2023.05.16 04:00 | buy | 2701 | 0.10 | 135.994 | 0.000 | 0.000 | ||
8083 | 2023.05.16 04:00 | modify | 2701 | 0.10 | 135.994 | 135.094 | 138.094 | ||
8084 | 2023.05.16 05:00 | close | 2682 | 0.10 | 135.981 | 133.653 | 136.653 | 107.34 | 42319.80 |
8085 | 2023.05.16 05:00 | buy | 2702 | 0.10 | 136.011 | 0.000 | 0.000 | ||
8086 | 2023.05.16 05:00 | modify | 2702 | 0.10 | 136.011 | 135.111 | 138.111 | ||
8087 | 2023.05.16 16:00 | t/p | 2685 | 0.10 | 136.675 | 133.675 | 136.675 | 156.05 | 42475.85 |
8088 | 2023.05.17 00:00 | buy | 2703 | 0.10 | 136.455 | 0.000 | 0.000 | ||
8089 | 2023.05.17 00:00 | modify | 2703 | 0.10 | 136.455 | 135.555 | 138.555 | ||
8090 | 2023.05.17 01:00 | close | 2673 | 0.10 | 136.434 | 133.683 | 136.683 | 140.33 | 42616.17 |
8091 | 2023.05.17 01:00 | buy | 2704 | 0.10 | 136.464 | 0.000 | 0.000 | ||
8092 | 2023.05.17 01:00 | modify | 2704 | 0.10 | 136.464 | 135.564 | 138.564 | ||
8093 | 2023.05.17 02:00 | close | 2686 | 0.10 | 136.405 | 133.701 | 136.701 | 135.74 | 42751.92 |
8094 | 2023.05.17 02:00 | buy | 2705 | 0.10 | 136.435 | 0.000 | 0.000 | ||
8095 | 2023.05.17 02:00 | modify | 2705 | 0.10 | 136.435 | 135.535 | 138.535 | ||
8096 | 2023.05.17 03:00 | close | 2684 | 0.10 | 136.519 | 133.776 | 136.776 | 138.49 | 42890.41 |
8097 | 2023.05.17 03:00 | buy | 2706 | 0.10 | 136.549 | 0.000 | 0.000 | ||
8098 | 2023.05.17 03:00 | modify | 2706 | 0.10 | 136.549 | 135.649 | 138.649 | ||
8099 | 2023.05.17 04:00 | close | 2689 | 0.10 | 136.460 | 133.790 | 136.790 | 133.20 | 43023.61 |
8100 | 2023.05.17 04:00 | buy | 2707 | 0.10 | 136.490 | 0.000 | 0.000 | ||
8101 | 2023.05.17 04:00 | modify | 2707 | 0.10 | 136.490 | 135.590 | 138.590 | ||
8102 | 2023.05.17 05:00 | close | 2687 | 0.10 | 136.577 | 133.827 | 136.827 | 138.94 | 43162.55 |
8103 | 2023.05.17 05:00 | buy | 2708 | 0.10 | 136.607 | 0.000 | 0.000 | ||
8104 | 2023.05.17 05:00 | modify | 2708 | 0.10 | 136.607 | 135.707 | 138.707 | ||
8105 | 2023.05.17 08:00 | t/p | 2688 | 0.10 | 136.924 | 133.924 | 136.924 | 156.79 | 43319.34 |
8106 | 2023.05.17 08:00 | t/p | 2691 | 0.10 | 136.919 | 133.919 | 136.919 | 156.79 | 43476.14 |
8107 | 2023.05.17 09:00 | t/p | 2690 | 0.10 | 137.056 | 134.056 | 137.056 | 156.72 | 43632.86 |
8108 | 2023.05.17 15:00 | t/p | 2692 | 0.10 | 137.441 | 134.441 | 137.441 | 156.31 | 43789.17 |
8109 | 2023.05.18 05:00 | buy | 2709 | 0.10 | 137.631 | 0.000 | 0.000 | ||
8110 | 2023.05.18 05:00 | modify | 2709 | 0.10 | 137.631 | 136.731 | 139.731 | ||
8111 | 2023.05.18 06:00 | buy | 2710 | 0.10 | 137.541 | 0.000 | 0.000 | ||
8112 | 2023.05.18 06:00 | modify | 2710 | 0.10 | 137.541 | 136.641 | 139.641 | ||
8113 | 2023.05.18 07:00 | buy | 2711 | 0.10 | 137.566 | 0.000 | 0.000 | ||
8114 | 2023.05.18 07:00 | modify | 2711 | 0.10 | 137.566 | 136.666 | 139.666 | ||
8115 | 2023.05.18 08:00 | buy | 2712 | 0.10 | 137.841 | 0.000 | 0.000 | ||
8116 | 2023.05.18 08:00 | modify | 2712 | 0.10 | 137.841 | 136.941 | 139.941 | ||
8117 | 2023.05.18 09:00 | close | 2698 | 0.10 | 137.771 | 135.054 | 138.054 | 136.55 | 43925.72 |
8118 | 2023.05.18 09:00 | buy | 2713 | 0.10 | 137.801 | 0.000 | 0.000 | ||
8119 | 2023.05.18 09:00 | modify | 2713 | 0.10 | 137.801 | 136.901 | 139.901 | ||
8120 | 2023.05.18 10:00 | close | 2700 | 0.10 | 137.780 | 135.079 | 138.079 | 135.38 | 44061.09 |
8121 | 2023.05.18 10:00 | buy | 2714 | 0.10 | 137.810 | 0.000 | 0.000 | ||
8122 | 2023.05.18 10:00 | modify | 2714 | 0.10 | 137.810 | 136.910 | 139.910 | ||
8123 | 2023.05.18 11:00 | close | 2701 | 0.10 | 137.740 | 135.094 | 138.094 | 131.42 | 44192.51 |
8124 | 2023.05.18 11:00 | buy | 2715 | 0.10 | 137.770 | 0.000 | 0.000 | ||
8125 | 2023.05.18 11:00 | modify | 2715 | 0.10 | 137.770 | 136.870 | 139.870 | ||
8126 | 2023.05.18 12:00 | close | 2702 | 0.10 | 137.818 | 135.111 | 138.111 | 135.77 | 44328.27 |
8127 | 2023.05.18 12:00 | buy | 2716 | 0.10 | 137.848 | 0.000 | 0.000 | ||
8128 | 2023.05.18 12:00 | modify | 2716 | 0.10 | 137.848 | 136.948 | 139.948 | ||
8129 | 2023.05.18 13:00 | t/p | 2693 | 0.10 | 138.267 | 135.267 | 138.267 | 157.67 | 44485.94 |
8130 | 2023.05.18 13:00 | t/p | 2694 | 0.10 | 138.205 | 135.205 | 138.205 | 157.66 | 44643.60 |
8131 | 2023.05.18 13:00 | t/p | 2695 | 0.10 | 138.211 | 135.211 | 138.211 | 157.67 | 44801.28 |
8132 | 2023.05.18 13:00 | t/p | 2696 | 0.10 | 138.205 | 135.205 | 138.205 | 157.66 | 44958.94 |
8133 | 2023.05.18 13:00 | t/p | 2697 | 0.10 | 138.161 | 135.161 | 138.161 | 156.50 | 45115.43 |
8134 | 2023.05.18 13:00 | t/p | 2699 | 0.10 | 138.186 | 135.186 | 138.186 | 156.51 | 45271.94 |
8135 | 2023.05.18 15:00 | t/p | 2703 | 0.10 | 138.555 | 135.555 | 138.555 | 154.99 | 45426.93 |
8136 | 2023.05.18 15:00 | t/p | 2704 | 0.10 | 138.564 | 135.564 | 138.564 | 154.99 | 45581.92 |
8137 | 2023.05.18 15:00 | t/p | 2705 | 0.10 | 138.535 | 135.535 | 138.535 | 154.99 | 45736.91 |
8138 | 2023.05.18 15:00 | t/p | 2707 | 0.10 | 138.590 | 135.590 | 138.590 | 154.98 | 45891.90 |
8139 | 2023.05.18 16:00 | t/p | 2706 | 0.10 | 138.649 | 135.649 | 138.649 | 155.11 | 46047.01 |
8140 | 2023.05.18 20:00 | t/p | 2708 | 0.10 | 138.707 | 135.707 | 138.707 | 154.92 | 46201.93 |
8141 | 2023.05.19 18:00 | buy | 2717 | 0.10 | 137.830 | 0.000 | 0.000 | ||
8142 | 2023.05.19 18:00 | modify | 2717 | 0.10 | 137.830 | 136.930 | 139.930 | ||
8143 | 2023.05.22 00:00 | buy | 2718 | 0.10 | 137.723 | 0.000 | 0.000 | ||
8144 | 2023.05.22 00:00 | modify | 2718 | 0.10 | 137.723 | 136.823 | 139.823 | ||
8145 | 2023.05.22 01:00 | buy | 2719 | 0.10 | 137.705 | 0.000 | 0.000 | ||
8146 | 2023.05.22 01:00 | modify | 2719 | 0.10 | 137.705 | 136.805 | 139.805 | ||
8147 | 2023.05.22 02:00 | buy | 2720 | 0.10 | 137.564 | 0.000 | 0.000 | ||
8148 | 2023.05.22 02:00 | modify | 2720 | 0.10 | 137.564 | 136.664 | 139.664 | ||
8149 | 2023.05.22 03:00 | buy | 2721 | 0.10 | 137.659 | 0.000 | 0.000 | ||
8150 | 2023.05.22 03:00 | modify | 2721 | 0.10 | 137.659 | 136.759 | 139.759 | ||
8151 | 2023.05.22 04:00 | buy | 2722 | 0.10 | 137.726 | 0.000 | 0.000 | ||
8152 | 2023.05.22 04:00 | modify | 2722 | 0.10 | 137.726 | 136.826 | 139.826 | ||
8153 | 2023.05.22 05:00 | buy | 2723 | 0.10 | 137.818 | 0.000 | 0.000 | ||
8154 | 2023.05.22 05:00 | modify | 2723 | 0.10 | 137.818 | 136.918 | 139.918 | ||
8155 | 2023.05.22 06:00 | buy | 2724 | 0.10 | 138.013 | 0.000 | 0.000 | ||
8156 | 2023.05.22 06:00 | modify | 2724 | 0.10 | 138.013 | 137.113 | 140.113 | ||
8157 | 2023.05.22 07:00 | buy | 2725 | 0.10 | 137.868 | 0.000 | 0.000 | ||
8158 | 2023.05.22 07:00 | modify | 2725 | 0.10 | 137.868 | 136.968 | 139.968 | ||
8159 | 2023.05.22 08:00 | buy | 2726 | 0.10 | 137.859 | 0.000 | 0.000 | ||
8160 | 2023.05.22 08:00 | modify | 2726 | 0.10 | 137.859 | 136.959 | 139.959 | ||
8161 | 2023.05.22 09:00 | buy | 2727 | 0.10 | 137.865 | 0.000 | 0.000 | ||
8162 | 2023.05.22 09:00 | modify | 2727 | 0.10 | 137.865 | 136.965 | 139.965 | ||
8163 | 2023.05.22 10:00 | buy | 2728 | 0.10 | 137.926 | 0.000 | 0.000 | ||
8164 | 2023.05.22 10:00 | modify | 2728 | 0.10 | 137.926 | 137.026 | 140.026 | ||
8165 | 2023.05.22 11:00 | close | 2710 | 0.10 | 137.969 | 136.641 | 139.641 | 33.35 | 46235.28 |
8166 | 2023.05.22 11:00 | buy | 2729 | 0.10 | 137.999 | 0.000 | 0.000 | ||
8167 | 2023.05.22 11:00 | modify | 2729 | 0.10 | 137.999 | 137.099 | 140.099 | ||
8168 | 2023.05.23 00:00 | close | 2711 | 0.10 | 138.663 | 136.666 | 139.666 | 82.60 | 46317.88 |
8169 | 2023.05.23 00:00 | buy | 2730 | 0.10 | 138.693 | 0.000 | 0.000 | ||
8170 | 2023.05.23 00:00 | modify | 2730 | 0.10 | 138.693 | 137.793 | 140.793 | ||
8171 | 2023.05.23 01:00 | close | 2720 | 0.10 | 138.539 | 136.664 | 139.664 | 71.54 | 46389.42 |
8172 | 2023.05.23 01:00 | buy | 2731 | 0.10 | 138.569 | 0.000 | 0.000 | ||
8173 | 2023.05.23 01:00 | modify | 2731 | 0.10 | 138.569 | 137.669 | 140.669 | ||
8174 | 2023.05.23 02:00 | close | 2709 | 0.10 | 138.811 | 136.731 | 139.731 | 88.50 | 46477.93 |
8175 | 2023.05.23 02:00 | buy | 2732 | 0.10 | 138.841 | 0.000 | 0.000 | ||
8176 | 2023.05.23 02:00 | modify | 2732 | 0.10 | 138.841 | 137.941 | 140.941 | ||
8177 | 2023.05.23 03:00 | close | 2721 | 0.10 | 138.705 | 136.759 | 139.759 | 76.57 | 46554.50 |
8178 | 2023.05.23 03:00 | buy | 2733 | 0.10 | 138.735 | 0.000 | 0.000 | ||
8179 | 2023.05.23 03:00 | modify | 2733 | 0.10 | 138.735 | 137.835 | 140.835 | ||
8180 | 2023.05.23 04:00 | close | 2719 | 0.10 | 138.624 | 136.805 | 139.805 | 67.45 | 46621.95 |
8181 | 2023.05.23 04:00 | buy | 2734 | 0.10 | 138.654 | 0.000 | 0.000 | ||
8182 | 2023.05.23 04:00 | modify | 2734 | 0.10 | 138.654 | 137.754 | 140.754 | ||
8183 | 2023.05.23 05:00 | close | 2718 | 0.10 | 138.413 | 136.823 | 139.823 | 51.01 | 46672.97 |
8184 | 2023.05.23 05:00 | buy | 2735 | 0.10 | 138.443 | 0.000 | 0.000 | ||
8185 | 2023.05.23 05:00 | modify | 2735 | 0.10 | 138.443 | 137.543 | 140.543 | ||
8186 | 2023.05.23 06:00 | close | 2722 | 0.10 | 138.583 | 136.826 | 139.826 | 63.00 | 46735.97 |
8187 | 2023.05.23 06:00 | buy | 2736 | 0.10 | 138.613 | 0.000 | 0.000 | ||
8188 | 2023.05.23 06:00 | modify | 2736 | 0.10 | 138.613 | 137.713 | 140.713 | ||
8189 | 2023.05.23 07:00 | close | 2715 | 0.10 | 138.429 | 136.870 | 139.870 | 51.10 | 46787.07 |
8190 | 2023.05.23 07:00 | buy | 2737 | 0.10 | 138.459 | 0.000 | 0.000 | ||
8191 | 2023.05.23 07:00 | modify | 2737 | 0.10 | 138.459 | 137.559 | 140.559 | ||
8192 | 2023.05.23 08:00 | close | 2713 | 0.10 | 138.359 | 136.901 | 139.901 | 43.82 | 46830.90 |
8193 | 2023.05.23 08:00 | buy | 2738 | 0.10 | 138.389 | 0.000 | 0.000 | ||
8194 | 2023.05.23 08:00 | modify | 2738 | 0.10 | 138.389 | 137.489 | 140.489 | ||
8195 | 2023.05.23 09:00 | close | 2714 | 0.10 | 138.332 | 136.910 | 139.910 | 41.23 | 46872.13 |
8196 | 2023.05.23 09:00 | buy | 2739 | 0.10 | 138.362 | 0.000 | 0.000 | ||
8197 | 2023.05.23 09:00 | modify | 2739 | 0.10 | 138.362 | 137.462 | 140.462 | ||
8198 | 2023.05.23 10:00 | close | 2712 | 0.10 | 138.439 | 136.941 | 139.941 | 46.69 | 46918.82 |
8199 | 2023.05.23 10:00 | buy | 2740 | 0.10 | 138.469 | 0.000 | 0.000 | ||
8200 | 2023.05.23 10:00 | modify | 2740 | 0.10 | 138.469 | 137.569 | 140.569 | ||
8201 | 2023.05.23 11:00 | close | 2717 | 0.10 | 138.508 | 136.930 | 139.930 | 51.28 | 46970.10 |
8202 | 2023.05.23 11:00 | buy | 2741 | 0.10 | 138.538 | 0.000 | 0.000 | ||
8203 | 2023.05.23 11:00 | modify | 2741 | 0.10 | 138.538 | 137.638 | 140.638 | ||
8204 | 2023.05.23 12:00 | close | 2716 | 0.10 | 138.413 | 136.948 | 139.948 | 44.31 | 47014.41 |
8205 | 2023.05.23 12:00 | buy | 2742 | 0.10 | 138.443 | 0.000 | 0.000 | ||
8206 | 2023.05.23 12:00 | modify | 2742 | 0.10 | 138.443 | 137.543 | 140.543 | ||
8207 | 2023.05.23 13:00 | close | 2723 | 0.10 | 138.859 | 136.918 | 139.918 | 76.13 | 47090.54 |
8208 | 2023.05.23 13:00 | buy | 2743 | 0.10 | 138.889 | 0.000 | 0.000 | ||
8209 | 2023.05.23 13:00 | modify | 2743 | 0.10 | 138.889 | 137.989 | 140.989 | ||
8210 | 2023.05.23 14:00 | close | 2726 | 0.10 | 138.498 | 136.959 | 139.959 | 47.30 | 47137.85 |
8211 | 2023.05.23 14:00 | buy | 2744 | 0.10 | 138.528 | 0.000 | 0.000 | ||
8212 | 2023.05.23 14:00 | modify | 2744 | 0.10 | 138.528 | 137.628 | 140.628 | ||
8213 | 2023.05.23 15:00 | close | 2727 | 0.10 | 138.535 | 136.965 | 139.965 | 49.52 | 47187.37 |
8214 | 2023.05.23 15:00 | buy | 2745 | 0.10 | 138.565 | 0.000 | 0.000 | ||
8215 | 2023.05.23 15:00 | modify | 2745 | 0.10 | 138.565 | 137.665 | 140.665 | ||
8216 | 2023.05.23 16:00 | close | 2725 | 0.10 | 138.741 | 136.968 | 139.968 | 64.08 | 47251.46 |
8217 | 2023.05.23 16:00 | buy | 2746 | 0.10 | 138.771 | 0.000 | 0.000 | ||
8218 | 2023.05.23 16:00 | modify | 2746 | 0.10 | 138.771 | 137.871 | 140.871 | ||
8219 | 2023.05.23 17:00 | close | 2728 | 0.10 | 138.642 | 137.026 | 140.026 | 52.80 | 47304.26 |
8220 | 2023.05.23 17:00 | buy | 2747 | 0.10 | 138.672 | 0.000 | 0.000 | ||
8221 | 2023.05.23 17:00 | modify | 2747 | 0.10 | 138.672 | 137.772 | 140.772 | ||
8222 | 2023.05.23 18:00 | close | 2729 | 0.10 | 138.537 | 137.099 | 140.099 | 39.99 | 47344.25 |
8223 | 2023.05.23 18:00 | buy | 2748 | 0.10 | 138.567 | 0.000 | 0.000 | ||
8224 | 2023.05.23 18:00 | modify | 2748 | 0.10 | 138.567 | 137.667 | 140.667 | ||
8225 | 2023.05.24 00:00 | close | 2724 | 0.10 | 138.611 | 137.113 | 140.113 | 45.47 | 47389.72 |
8226 | 2023.05.24 00:00 | buy | 2749 | 0.10 | 138.641 | 0.000 | 0.000 | ||
8227 | 2023.05.24 00:00 | modify | 2749 | 0.10 | 138.641 | 137.741 | 140.741 | ||
8228 | 2023.05.24 01:00 | close | 2739 | 0.10 | 138.517 | 137.462 | 140.462 | 12.35 | 47402.08 |
8229 | 2023.05.24 01:00 | buy | 2750 | 0.10 | 138.547 | 0.000 | 0.000 | ||
8230 | 2023.05.24 01:00 | modify | 2750 | 0.10 | 138.547 | 137.647 | 140.647 | ||
8231 | 2023.05.24 02:00 | close | 2738 | 0.10 | 138.439 | 137.489 | 140.489 | 4.77 | 47406.85 |
8232 | 2023.05.24 02:00 | buy | 2751 | 0.10 | 138.469 | 0.000 | 0.000 | ||
8233 | 2023.05.24 02:00 | modify | 2751 | 0.10 | 138.469 | 137.569 | 140.569 | ||
8234 | 2023.05.24 03:00 | close | 2735 | 0.10 | 138.438 | 137.543 | 140.543 | 0.80 | 47407.65 |
8235 | 2023.05.24 03:00 | buy | 2752 | 0.10 | 138.468 | 0.000 | 0.000 | ||
8236 | 2023.05.24 03:00 | modify | 2752 | 0.10 | 138.468 | 137.568 | 140.568 | ||
8237 | 2023.05.24 04:00 | close | 2742 | 0.10 | 138.417 | 137.543 | 140.543 | -0.72 | 47406.94 |
8238 | 2023.05.24 04:00 | buy | 2753 | 0.10 | 138.447 | 0.000 | 0.000 | ||
8239 | 2023.05.24 04:00 | modify | 2753 | 0.10 | 138.447 | 137.547 | 140.547 | ||
8240 | 2023.05.24 05:00 | close | 2737 | 0.10 | 138.418 | 137.559 | 140.559 | -1.80 | 47405.14 |
8241 | 2023.05.24 05:00 | buy | 2754 | 0.10 | 138.448 | 0.000 | 0.000 | ||
8242 | 2023.05.24 05:00 | modify | 2754 | 0.10 | 138.448 | 137.548 | 140.548 | ||
8243 | 2023.05.24 06:00 | close | 2753 | 0.10 | 138.289 | 137.547 | 140.547 | -11.43 | 47393.71 |
8244 | 2023.05.24 06:00 | buy | 2755 | 0.10 | 138.319 | 0.000 | 0.000 | ||
8245 | 2023.05.24 06:00 | modify | 2755 | 0.10 | 138.319 | 137.419 | 140.419 | ||
8246 | 2023.05.24 07:00 | close | 2755 | 0.10 | 138.691 | 137.419 | 140.419 | 26.82 | 47420.53 |
8247 | 2023.05.24 07:00 | buy | 2756 | 0.10 | 138.721 | 0.000 | 0.000 | ||
8248 | 2023.05.24 07:00 | modify | 2756 | 0.10 | 138.721 | 137.821 | 140.821 | ||
8249 | 2023.05.24 08:00 | close | 2754 | 0.10 | 138.646 | 137.548 | 140.548 | 14.28 | 47434.81 |
8250 | 2023.05.24 08:00 | buy | 2757 | 0.10 | 138.676 | 0.000 | 0.000 | ||
8251 | 2023.05.24 08:00 | modify | 2757 | 0.10 | 138.676 | 137.776 | 140.776 | ||
8252 | 2023.05.24 09:00 | close | 2740 | 0.10 | 138.573 | 137.569 | 140.569 | 8.67 | 47443.49 |
8253 | 2023.05.24 09:00 | buy | 2758 | 0.10 | 138.603 | 0.000 | 0.000 | ||
8254 | 2023.05.24 09:00 | modify | 2758 | 0.10 | 138.603 | 137.703 | 140.703 | ||
8255 | 2023.05.24 10:00 | close | 2752 | 0.10 | 138.529 | 137.568 | 140.568 | 4.40 | 47447.89 |
8256 | 2023.05.24 10:00 | buy | 2759 | 0.10 | 138.559 | 0.000 | 0.000 | ||
8257 | 2023.05.24 10:00 | modify | 2759 | 0.10 | 138.559 | 137.659 | 140.659 | ||
8258 | 2023.05.24 11:00 | close | 2751 | 0.10 | 138.505 | 137.569 | 140.569 | 2.60 | 47450.49 |
8259 | 2023.05.24 11:00 | buy | 2760 | 0.10 | 138.535 | 0.000 | 0.000 | ||
8260 | 2023.05.24 11:00 | modify | 2760 | 0.10 | 138.535 | 137.635 | 140.635 | ||
8261 | 2023.05.24 12:00 | close | 2744 | 0.10 | 138.376 | 137.628 | 140.628 | -9.82 | 47440.67 |
8262 | 2023.05.24 12:00 | buy | 2761 | 0.10 | 138.406 | 0.000 | 0.000 | ||
8263 | 2023.05.24 12:00 | modify | 2761 | 0.10 | 138.406 | 137.506 | 140.506 | ||
8264 | 2023.05.24 13:00 | close | 2761 | 0.10 | 138.689 | 137.506 | 140.506 | 20.41 | 47461.08 |
8265 | 2023.05.24 13:00 | buy | 2762 | 0.10 | 138.719 | 0.000 | 0.000 | ||
8266 | 2023.05.24 13:00 | modify | 2762 | 0.10 | 138.719 | 137.819 | 140.819 | ||
8267 | 2023.05.24 14:00 | close | 2741 | 0.10 | 138.836 | 137.638 | 140.638 | 22.62 | 47483.71 |
8268 | 2023.05.24 14:00 | buy | 2763 | 0.10 | 138.866 | 0.000 | 0.000 | ||
8269 | 2023.05.24 14:00 | modify | 2763 | 0.10 | 138.866 | 137.966 | 140.966 | ||
8270 | 2023.05.24 15:00 | close | 2760 | 0.10 | 138.990 | 137.635 | 140.635 | 32.74 | 47516.45 |
8271 | 2023.05.24 15:00 | buy | 2764 | 0.10 | 139.020 | 0.000 | 0.000 | ||
8272 | 2023.05.24 15:00 | modify | 2764 | 0.10 | 139.020 | 138.120 | 141.120 | ||
8273 | 2023.05.24 16:00 | close | 2750 | 0.10 | 139.143 | 137.647 | 140.647 | 42.83 | 47559.28 |
8274 | 2023.05.24 16:00 | buy | 2765 | 0.10 | 139.173 | 0.000 | 0.000 | ||
8275 | 2023.05.24 16:00 | modify | 2765 | 0.10 | 139.173 | 138.273 | 141.273 | ||
8276 | 2023.05.25 00:00 | close | 2745 | 0.10 | 139.294 | 137.665 | 140.665 | 57.00 | 47616.27 |
8277 | 2023.05.25 00:00 | buy | 2766 | 0.10 | 139.324 | 0.000 | 0.000 | ||
8278 | 2023.05.25 00:00 | modify | 2766 | 0.10 | 139.324 | 138.424 | 141.424 | ||
8279 | 2023.05.25 01:00 | close | 2748 | 0.10 | 139.397 | 137.667 | 140.667 | 64.20 | 47680.47 |
8280 | 2023.05.25 01:00 | buy | 2767 | 0.10 | 139.427 | 0.000 | 0.000 | ||
8281 | 2023.05.25 01:00 | modify | 2767 | 0.10 | 139.427 | 138.527 | 141.527 | ||
8282 | 2023.05.25 02:00 | close | 2731 | 0.10 | 139.598 | 137.669 | 140.669 | 78.37 | 47758.83 |
8283 | 2023.05.25 02:00 | buy | 2768 | 0.10 | 139.628 | 0.000 | 0.000 | ||
8284 | 2023.05.25 02:00 | modify | 2768 | 0.10 | 139.628 | 138.728 | 141.728 | ||
8285 | 2023.05.25 03:00 | close | 2759 | 0.10 | 139.587 | 137.659 | 140.659 | 77.14 | 47835.98 |
8286 | 2023.05.25 03:00 | buy | 2769 | 0.10 | 139.617 | 0.000 | 0.000 | ||
8287 | 2023.05.25 03:00 | modify | 2769 | 0.10 | 139.617 | 138.717 | 141.717 | ||
8288 | 2023.05.25 06:00 | close | 2736 | 0.10 | 139.553 | 137.713 | 140.713 | 72.02 | 47907.99 |
8289 | 2023.05.25 06:00 | buy | 2770 | 0.10 | 139.583 | 0.000 | 0.000 | ||
8290 | 2023.05.25 06:00 | modify | 2770 | 0.10 | 139.583 | 138.683 | 141.683 | ||
8291 | 2023.05.25 07:00 | close | 2758 | 0.10 | 139.604 | 137.703 | 140.703 | 75.19 | 47983.18 |
8292 | 2023.05.25 07:00 | buy | 2771 | 0.10 | 139.634 | 0.000 | 0.000 | ||
8293 | 2023.05.25 07:00 | modify | 2771 | 0.10 | 139.634 | 138.734 | 141.734 | ||
8294 | 2023.05.25 08:00 | close | 2734 | 0.10 | 139.391 | 137.754 | 140.754 | 57.53 | 48040.71 |
8295 | 2023.05.25 08:00 | buy | 2772 | 0.10 | 139.421 | 0.000 | 0.000 | ||
8296 | 2023.05.25 08:00 | modify | 2772 | 0.10 | 139.421 | 138.521 | 141.521 | ||
8297 | 2023.05.25 09:00 | close | 2749 | 0.10 | 139.490 | 137.741 | 140.741 | 64.35 | 48105.06 |
8298 | 2023.05.25 09:00 | buy | 2773 | 0.10 | 139.520 | 0.000 | 0.000 | ||
8299 | 2023.05.25 09:00 | modify | 2773 | 0.10 | 139.520 | 138.620 | 141.620 | ||
8300 | 2023.05.25 10:00 | close | 2747 | 0.10 | 139.543 | 137.772 | 140.772 | 67.08 | 48172.14 |
8301 | 2023.05.25 10:00 | buy | 2774 | 0.10 | 139.573 | 0.000 | 0.000 | ||
8302 | 2023.05.25 10:00 | modify | 2774 | 0.10 | 139.573 | 138.673 | 141.673 | ||
8303 | 2023.05.25 11:00 | close | 2757 | 0.10 | 139.591 | 137.776 | 140.776 | 69.04 | 48241.18 |
8304 | 2023.05.25 11:00 | buy | 2775 | 0.10 | 139.621 | 0.000 | 0.000 | ||
8305 | 2023.05.25 11:00 | modify | 2775 | 0.10 | 139.621 | 138.721 | 141.721 | ||
8306 | 2023.05.25 12:00 | close | 2730 | 0.10 | 139.571 | 137.793 | 140.793 | 67.57 | 48308.75 |
8307 | 2023.05.25 12:00 | buy | 2776 | 0.10 | 139.601 | 0.000 | 0.000 | ||
8308 | 2023.05.25 12:00 | modify | 2776 | 0.10 | 139.601 | 138.701 | 141.701 | ||
8309 | 2023.05.25 13:00 | close | 2733 | 0.10 | 139.725 | 137.835 | 140.835 | 75.51 | 48384.25 |
8310 | 2023.05.25 13:00 | buy | 2777 | 0.10 | 139.755 | 0.000 | 0.000 | ||
8311 | 2023.05.25 13:00 | modify | 2777 | 0.10 | 139.755 | 138.855 | 141.855 | ||
8312 | 2023.05.25 14:00 | close | 2762 | 0.10 | 139.651 | 137.819 | 140.819 | 70.23 | 48454.48 |
8313 | 2023.05.25 14:00 | buy | 2778 | 0.10 | 139.681 | 0.000 | 0.000 | ||
8314 | 2023.05.25 14:00 | modify | 2778 | 0.10 | 139.681 | 138.781 | 141.781 | ||
8315 | 2023.05.25 15:00 | close | 2756 | 0.10 | 139.777 | 137.821 | 140.821 | 79.04 | 48533.53 |
8316 | 2023.05.25 15:00 | buy | 2779 | 0.10 | 139.807 | 0.000 | 0.000 | ||
8317 | 2023.05.25 15:00 | modify | 2779 | 0.10 | 139.807 | 138.907 | 141.907 | ||
8318 | 2023.05.25 16:00 | close | 2746 | 0.10 | 139.817 | 137.871 | 140.871 | 79.47 | 48612.99 |
8319 | 2023.05.25 16:00 | buy | 2780 | 0.10 | 139.847 | 0.000 | 0.000 | ||
8320 | 2023.05.25 16:00 | modify | 2780 | 0.10 | 139.847 | 138.947 | 141.947 | ||
8321 | 2023.05.25 17:00 | close | 2732 | 0.10 | 139.929 | 137.941 | 140.941 | 82.41 | 48695.40 |
8322 | 2023.05.25 17:00 | buy | 2781 | 0.10 | 139.959 | 0.000 | 0.000 | ||
8323 | 2023.05.25 17:00 | modify | 2781 | 0.10 | 139.959 | 139.059 | 142.059 | ||
8324 | 2023.05.25 18:00 | close | 2763 | 0.10 | 139.904 | 137.966 | 140.966 | 77.68 | 48773.08 |
8325 | 2023.05.25 18:00 | buy | 2782 | 0.10 | 139.934 | 0.000 | 0.000 | ||
8326 | 2023.05.25 18:00 | modify | 2782 | 0.10 | 139.934 | 139.034 | 142.034 | ||
8327 | 2023.05.26 00:00 | close | 2743 | 0.10 | 140.023 | 137.989 | 140.989 | 86.81 | 48859.89 |
8328 | 2023.05.26 00:00 | buy | 2783 | 0.10 | 140.053 | 0.000 | 0.000 | ||
8329 | 2023.05.26 00:00 | modify | 2783 | 0.10 | 140.053 | 139.153 | 142.153 | ||
8330 | 2023.05.26 01:00 | close | 2764 | 0.10 | 139.886 | 138.120 | 141.120 | 66.57 | 48926.46 |
8331 | 2023.05.26 01:00 | buy | 2784 | 0.10 | 139.916 | 0.000 | 0.000 | ||
8332 | 2023.05.26 01:00 | modify | 2784 | 0.10 | 139.916 | 139.016 | 142.016 | ||
8333 | 2023.05.26 02:00 | close | 2765 | 0.10 | 139.851 | 138.273 | 141.273 | 53.14 | 48979.59 |
8334 | 2023.05.26 02:00 | buy | 2785 | 0.10 | 139.881 | 0.000 | 0.000 | ||
8335 | 2023.05.26 02:00 | modify | 2785 | 0.10 | 139.881 | 138.981 | 141.981 | ||
8336 | 2023.05.26 03:00 | close | 2766 | 0.10 | 139.842 | 138.424 | 141.424 | 38.20 | 49017.80 |
8337 | 2023.05.26 03:00 | buy | 2786 | 0.10 | 139.872 | 0.000 | 0.000 | ||
8338 | 2023.05.26 03:00 | modify | 2786 | 0.10 | 139.872 | 138.972 | 141.972 | ||
8339 | 2023.05.26 04:00 | close | 2772 | 0.10 | 139.834 | 138.521 | 141.521 | 30.70 | 49048.50 |
8340 | 2023.05.26 04:00 | buy | 2787 | 0.10 | 139.864 | 0.000 | 0.000 | ||
8341 | 2023.05.26 04:00 | modify | 2787 | 0.10 | 139.864 | 138.964 | 141.964 | ||
8342 | 2023.05.26 05:00 | close | 2767 | 0.10 | 139.717 | 138.527 | 141.527 | 21.92 | 49070.42 |
8343 | 2023.05.26 05:00 | buy | 2788 | 0.10 | 139.747 | 0.000 | 0.000 | ||
8344 | 2023.05.26 05:00 | modify | 2788 | 0.10 | 139.747 | 138.847 | 141.847 | ||
8345 | 2023.05.29 04:00 | close | 2773 | 0.10 | 140.596 | 138.620 | 141.620 | 78.86 | 49149.28 |
8346 | 2023.05.29 04:00 | buy | 2789 | 0.10 | 140.626 | 0.000 | 0.000 | ||
8347 | 2023.05.29 04:00 | modify | 2789 | 0.10 | 140.626 | 139.726 | 142.726 | ||
8348 | 2023.05.29 05:00 | close | 2774 | 0.10 | 140.408 | 138.673 | 141.673 | 61.80 | 49211.08 |
8349 | 2023.05.29 05:00 | buy | 2790 | 0.10 | 140.438 | 0.000 | 0.000 | ||
8350 | 2023.05.29 05:00 | modify | 2790 | 0.10 | 140.438 | 139.538 | 142.538 | ||
8351 | 2023.05.29 06:00 | close | 2770 | 0.10 | 140.334 | 138.683 | 141.683 | 55.85 | 49266.93 |
8352 | 2023.05.29 06:00 | buy | 2791 | 0.10 | 140.364 | 0.000 | 0.000 | ||
8353 | 2023.05.29 06:00 | modify | 2791 | 0.10 | 140.364 | 139.464 | 142.464 | ||
8354 | 2023.05.29 08:00 | close | 2776 | 0.10 | 140.463 | 138.701 | 141.701 | 63.70 | 49330.63 |
8355 | 2023.05.29 08:00 | buy | 2792 | 0.10 | 140.493 | 0.000 | 0.000 | ||
8356 | 2023.05.29 08:00 | modify | 2792 | 0.10 | 140.493 | 139.593 | 142.593 | ||
8357 | 2023.05.29 09:00 | close | 2769 | 0.10 | 140.317 | 138.717 | 141.717 | 52.22 | 49382.85 |
8358 | 2023.05.29 09:00 | buy | 2793 | 0.10 | 140.347 | 0.000 | 0.000 | ||
8359 | 2023.05.29 09:00 | modify | 2793 | 0.10 | 140.347 | 139.447 | 142.447 | ||
8360 | 2023.05.29 10:00 | close | 2775 | 0.10 | 140.250 | 138.721 | 141.721 | 47.18 | 49430.02 |
8361 | 2023.05.29 10:00 | buy | 2794 | 0.10 | 140.280 | 0.000 | 0.000 | ||
8362 | 2023.05.29 10:00 | modify | 2794 | 0.10 | 140.280 | 139.380 | 142.380 | ||
8363 | 2023.05.29 11:00 | close | 2768 | 0.10 | 140.281 | 138.728 | 141.728 | 48.88 | 49478.90 |
8364 | 2023.05.29 11:00 | buy | 2795 | 0.10 | 140.311 | 0.000 | 0.000 | ||
8365 | 2023.05.29 11:00 | modify | 2795 | 0.10 | 140.311 | 139.411 | 142.411 | ||
8366 | 2023.05.29 12:00 | close | 2771 | 0.10 | 140.286 | 138.734 | 141.734 | 48.81 | 49527.71 |
8367 | 2023.05.29 12:00 | buy | 2796 | 0.10 | 140.316 | 0.000 | 0.000 | ||
8368 | 2023.05.29 12:00 | modify | 2796 | 0.10 | 140.316 | 139.416 | 142.416 | ||
8369 | 2023.05.29 13:00 | close | 2778 | 0.10 | 140.204 | 138.781 | 141.781 | 39.63 | 49567.34 |
8370 | 2023.05.29 13:00 | buy | 2797 | 0.10 | 140.234 | 0.000 | 0.000 | ||
8371 | 2023.05.29 13:00 | modify | 2797 | 0.10 | 140.234 | 139.334 | 142.334 | ||
8372 | 2023.05.29 14:00 | close | 2777 | 0.10 | 140.230 | 138.855 | 141.855 | 36.20 | 49603.54 |
8373 | 2023.05.29 14:00 | buy | 2798 | 0.10 | 140.260 | 0.000 | 0.000 | ||
8374 | 2023.05.29 14:00 | modify | 2798 | 0.10 | 140.260 | 139.360 | 142.360 | ||
8375 | 2023.05.29 15:00 | close | 2788 | 0.10 | 140.279 | 138.847 | 141.847 | 39.08 | 49642.62 |
8376 | 2023.05.29 15:00 | buy | 2799 | 0.10 | 140.309 | 0.000 | 0.000 | ||
8377 | 2023.05.29 15:00 | modify | 2799 | 0.10 | 140.309 | 139.409 | 142.409 | ||
8378 | 2023.05.29 16:00 | close | 2779 | 0.10 | 140.288 | 138.907 | 141.907 | 36.62 | 49679.24 |
8379 | 2023.05.29 16:00 | buy | 2800 | 0.10 | 140.318 | 0.000 | 0.000 | ||
8380 | 2023.05.29 16:00 | modify | 2800 | 0.10 | 140.318 | 139.418 | 142.418 | ||
8381 | 2023.05.29 17:00 | close | 2780 | 0.10 | 140.345 | 138.947 | 141.947 | 37.81 | 49717.05 |
8382 | 2023.05.29 17:00 | buy | 2801 | 0.10 | 140.375 | 0.000 | 0.000 | ||
8383 | 2023.05.29 17:00 | modify | 2801 | 0.10 | 140.375 | 139.475 | 142.475 | ||
8384 | 2023.05.29 18:00 | close | 2787 | 0.10 | 140.372 | 138.964 | 141.964 | 37.35 | 49754.40 |
8385 | 2023.05.29 18:00 | buy | 2802 | 0.10 | 140.402 | 0.000 | 0.000 | ||
8386 | 2023.05.29 18:00 | modify | 2802 | 0.10 | 140.402 | 139.502 | 142.502 | ||
8387 | 2023.05.30 01:00 | close | 2786 | 0.10 | 140.217 | 138.972 | 141.972 | 26.93 | 49781.33 |
8388 | 2023.05.30 01:00 | buy | 2803 | 0.10 | 140.247 | 0.000 | 0.000 | ||
8389 | 2023.05.30 01:00 | modify | 2803 | 0.10 | 140.247 | 139.347 | 142.347 | ||
8390 | 2023.05.30 02:00 | close | 2785 | 0.10 | 140.065 | 138.981 | 141.981 | 15.47 | 49796.80 |
8391 | 2023.05.30 02:00 | buy | 2804 | 0.10 | 140.095 | 0.000 | 0.000 | ||
8392 | 2023.05.30 02:00 | modify | 2804 | 0.10 | 140.095 | 139.195 | 142.195 | ||
8393 | 2023.05.30 03:00 | close | 2784 | 0.10 | 140.039 | 139.016 | 142.016 | 11.11 | 49807.90 |
8394 | 2023.05.30 03:00 | buy | 2805 | 0.10 | 140.069 | 0.000 | 0.000 | ||
8395 | 2023.05.30 03:00 | modify | 2805 | 0.10 | 140.069 | 139.169 | 142.169 | ||
8396 | 2023.05.30 04:00 | close | 2782 | 0.10 | 140.244 | 139.034 | 142.034 | 25.59 | 49833.50 |
8397 | 2023.05.30 04:00 | buy | 2806 | 0.10 | 140.274 | 0.000 | 0.000 | ||
8398 | 2023.05.30 04:00 | modify | 2806 | 0.10 | 140.274 | 139.374 | 142.374 | ||
8399 | 2023.05.30 05:00 | close | 2781 | 0.10 | 140.319 | 139.059 | 142.059 | 29.15 | 49862.65 |
8400 | 2023.05.30 05:00 | buy | 2807 | 0.10 | 140.349 | 0.000 | 0.000 | ||
8401 | 2023.05.30 05:00 | modify | 2807 | 0.10 | 140.349 | 139.449 | 142.449 | ||
8402 | 2023.05.30 06:00 | close | 2783 | 0.10 | 140.673 | 139.153 | 142.153 | 46.40 | 49909.05 |
8403 | 2023.05.30 06:00 | buy | 2808 | 0.10 | 140.703 | 0.000 | 0.000 | ||
8404 | 2023.05.30 06:00 | modify | 2808 | 0.10 | 140.703 | 139.803 | 142.803 | ||
8405 | 2023.05.30 08:00 | close | 2805 | 0.10 | 140.260 | 139.169 | 142.169 | 13.62 | 49922.67 |
8406 | 2023.05.30 08:00 | buy | 2809 | 0.10 | 140.290 | 0.000 | 0.000 | ||
8407 | 2023.05.30 08:00 | modify | 2809 | 0.10 | 140.290 | 139.390 | 142.390 | ||
8408 | 2023.05.30 09:00 | close | 2804 | 0.10 | 140.164 | 139.195 | 142.195 | 4.92 | 49927.59 |
8409 | 2023.05.30 09:00 | buy | 2810 | 0.10 | 140.194 | 0.000 | 0.000 | ||
8410 | 2023.05.30 09:00 | modify | 2810 | 0.10 | 140.194 | 139.294 | 142.294 | ||
8411 | 2023.05.30 10:00 | close | 2810 | 0.10 | 140.208 | 139.294 | 142.294 | 1.00 | 49928.59 |
8412 | 2023.05.30 10:00 | buy | 2811 | 0.10 | 140.238 | 0.000 | 0.000 | ||
8413 | 2023.05.30 10:00 | modify | 2811 | 0.10 | 140.238 | 139.338 | 142.338 | ||
8414 | 2023.05.30 11:00 | close | 2797 | 0.10 | 140.126 | 139.334 | 142.334 | -6.55 | 49922.04 |
8415 | 2023.05.30 11:00 | buy | 2812 | 0.10 | 140.156 | 0.000 | 0.000 | ||
8416 | 2023.05.30 11:00 | modify | 2812 | 0.10 | 140.156 | 139.256 | 142.256 | ||
8417 | 2023.05.30 12:00 | s/l | 2789 | 0.10 | 139.726 | 139.726 | 142.726 | -63.28 | 49858.76 |
8418 | 2023.05.30 12:00 | s/l | 2808 | 0.10 | 139.803 | 139.803 | 142.803 | -64.45 | 49794.31 |
8419 | 2023.05.30 12:00 | buy | 2813 | 0.10 | 139.683 | 0.000 | 0.000 | ||
8420 | 2023.05.30 12:00 | modify | 2813 | 0.10 | 139.683 | 138.783 | 141.783 | ||
8421 | 2023.05.30 13:00 | s/l | 2792 | 0.10 | 139.593 | 139.593 | 142.593 | -63.21 | 49731.11 |
8422 | 2023.05.30 13:00 | buy | 2814 | 0.10 | 139.853 | 0.000 | 0.000 | ||
8423 | 2023.05.30 13:00 | modify | 2814 | 0.10 | 139.853 | 138.953 | 141.953 | ||
8424 | 2023.05.30 14:00 | buy | 2815 | 0.10 | 139.964 | 0.000 | 0.000 | ||
8425 | 2023.05.30 14:00 | modify | 2815 | 0.10 | 139.964 | 139.064 | 142.064 | ||
8426 | 2023.05.30 15:00 | close | 2813 | 0.10 | 139.783 | 138.783 | 141.783 | 7.15 | 49738.26 |
8427 | 2023.05.30 15:00 | buy | 2816 | 0.10 | 139.813 | 0.000 | 0.000 | ||
8428 | 2023.05.30 15:00 | modify | 2816 | 0.10 | 139.813 | 138.913 | 141.913 | ||
8429 | 2023.05.30 16:00 | close | 2816 | 0.10 | 139.836 | 138.913 | 141.913 | 1.64 | 49739.90 |
8430 | 2023.05.30 16:00 | buy | 2817 | 0.10 | 139.866 | 0.000 | 0.000 | ||
8431 | 2023.05.30 16:00 | modify | 2817 | 0.10 | 139.866 | 138.966 | 141.966 | ||
8432 | 2023.05.30 17:00 | close | 2814 | 0.10 | 139.919 | 138.953 | 141.953 | 4.72 | 49744.62 |
8433 | 2023.05.30 17:00 | buy | 2818 | 0.10 | 139.949 | 0.000 | 0.000 | ||
8434 | 2023.05.30 17:00 | modify | 2818 | 0.10 | 139.949 | 139.049 | 142.049 | ||
8435 | 2023.05.30 18:00 | close | 2817 | 0.10 | 139.751 | 138.966 | 141.966 | -8.23 | 49736.39 |
8436 | 2023.05.30 18:00 | buy | 2819 | 0.10 | 139.781 | 0.000 | 0.000 | ||
8437 | 2023.05.30 18:00 | modify | 2819 | 0.10 | 139.781 | 138.881 | 141.881 | ||
8438 | 2023.05.31 00:00 | close | 2819 | 0.10 | 139.793 | 138.881 | 141.881 | 2.02 | 49738.41 |
8439 | 2023.05.31 00:00 | buy | 2820 | 0.10 | 139.823 | 0.000 | 0.000 | ||
8440 | 2023.05.31 00:00 | modify | 2820 | 0.10 | 139.823 | 138.923 | 141.923 | ||
8441 | 2023.05.31 01:00 | close | 2820 | 0.10 | 139.669 | 138.923 | 141.923 | -11.03 | 49727.38 |
8442 | 2023.05.31 01:00 | buy | 2821 | 0.10 | 139.699 | 0.000 | 0.000 | ||
8443 | 2023.05.31 01:00 | modify | 2821 | 0.10 | 139.699 | 138.799 | 141.799 | ||
8444 | 2023.05.31 02:00 | close | 2821 | 0.10 | 139.820 | 138.799 | 141.799 | 8.65 | 49736.03 |
8445 | 2023.05.31 02:00 | buy | 2822 | 0.10 | 139.850 | 0.000 | 0.000 | ||
8446 | 2023.05.31 02:00 | modify | 2822 | 0.10 | 139.850 | 138.950 | 141.950 | ||
8447 | 2023.05.31 03:00 | close | 2822 | 0.10 | 139.770 | 138.950 | 141.950 | -5.72 | 49730.31 |
8448 | 2023.05.31 03:00 | buy | 2823 | 0.10 | 139.800 | 0.000 | 0.000 | ||
8449 | 2023.05.31 03:00 | modify | 2823 | 0.10 | 139.800 | 138.900 | 141.900 | ||
8450 | 2023.05.31 06:00 | s/l | 2790 | 0.10 | 139.538 | 139.538 | 142.538 | -62.23 | 49668.08 |
8451 | 2023.05.31 06:00 | s/l | 2791 | 0.10 | 139.464 | 139.464 | 142.464 | -62.23 | 49605.85 |
8452 | 2023.05.31 06:00 | s/l | 2793 | 0.10 | 139.447 | 139.447 | 142.447 | -62.24 | 49543.61 |
8453 | 2023.05.31 06:00 | s/l | 2794 | 0.10 | 139.380 | 139.380 | 142.380 | -62.23 | 49481.37 |
8454 | 2023.05.31 06:00 | s/l | 2795 | 0.10 | 139.411 | 139.411 | 142.411 | -62.23 | 49419.14 |
8455 | 2023.05.31 06:00 | s/l | 2796 | 0.10 | 139.416 | 139.416 | 142.416 | -62.23 | 49356.91 |
8456 | 2023.05.31 06:00 | s/l | 2798 | 0.10 | 139.360 | 139.360 | 142.360 | -62.23 | 49294.68 |
8457 | 2023.05.31 06:00 | s/l | 2799 | 0.10 | 139.409 | 139.409 | 142.409 | -62.23 | 49232.45 |
8458 | 2023.05.31 06:00 | s/l | 2800 | 0.10 | 139.418 | 139.418 | 142.418 | -62.23 | 49170.21 |
8459 | 2023.05.31 06:00 | s/l | 2801 | 0.10 | 139.475 | 139.475 | 142.475 | -62.23 | 49107.98 |
8460 | 2023.05.31 06:00 | s/l | 2802 | 0.10 | 139.502 | 139.502 | 142.502 | -62.23 | 49045.75 |
8461 | 2023.05.31 06:00 | s/l | 2803 | 0.10 | 139.347 | 139.347 | 142.347 | -63.40 | 48982.35 |
8462 | 2023.05.31 06:00 | s/l | 2806 | 0.10 | 139.374 | 139.374 | 142.374 | -63.40 | 48918.96 |
8463 | 2023.05.31 06:00 | s/l | 2807 | 0.10 | 139.449 | 139.449 | 142.449 | -63.40 | 48855.56 |
8464 | 2023.05.31 06:00 | s/l | 2809 | 0.10 | 139.390 | 139.390 | 142.390 | -63.40 | 48792.17 |
8465 | 2023.05.31 06:00 | s/l | 2811 | 0.10 | 139.338 | 139.338 | 142.338 | -63.40 | 48728.77 |
8466 | 2023.05.31 13:00 | buy | 2824 | 0.10 | 139.831 | 0.000 | 0.000 | ||
8467 | 2023.05.31 13:00 | modify | 2824 | 0.10 | 139.831 | 138.931 | 141.931 | ||
8468 | 2023.05.31 14:00 | buy | 2825 | 0.10 | 139.663 | 0.000 | 0.000 | ||
8469 | 2023.05.31 14:00 | modify | 2825 | 0.10 | 139.663 | 138.763 | 141.763 | ||
8470 | 2023.05.31 15:00 | buy | 2826 | 0.10 | 139.750 | 0.000 | 0.000 | ||
8471 | 2023.05.31 15:00 | modify | 2826 | 0.10 | 139.750 | 138.850 | 141.850 | ||
8472 | 2023.05.31 16:00 | buy | 2827 | 0.10 | 139.805 | 0.000 | 0.000 | ||
8473 | 2023.05.31 16:00 | modify | 2827 | 0.10 | 139.805 | 138.905 | 141.905 | ||
8474 | 2023.05.31 17:00 | buy | 2828 | 0.10 | 139.756 | 0.000 | 0.000 | ||
8475 | 2023.05.31 17:00 | modify | 2828 | 0.10 | 139.756 | 138.856 | 141.856 | ||
8476 | 2023.05.31 18:00 | buy | 2829 | 0.10 | 139.441 | 0.000 | 0.000 | ||
8477 | 2023.05.31 18:00 | modify | 2829 | 0.10 | 139.441 | 138.541 | 141.541 | ||
8478 | 2023.05.31 19:00 | s/l | 2812 | 0.10 | 139.256 | 139.256 | 142.256 | -63.45 | 48665.32 |
8479 | 2023.05.31 23:59 | s/l | 2815 | 0.10 | 139.064 | 139.064 | 142.064 | -63.53 | 48601.80 |
8480 | 2023.05.31 23:59 | s/l | 2818 | 0.10 | 139.049 | 139.049 | 142.049 | -63.52 | 48538.28 |
8481 | 2023.05.31 23:59 | close at stop | 2829 | 0.10 | 139.137 | 138.541 | 141.541 | -21.85 | 48516.43 |
8482 | 2023.05.31 23:59 | close at stop | 2828 | 0.10 | 139.137 | 138.856 | 141.856 | -44.49 | 48471.94 |
8483 | 2023.05.31 23:59 | close at stop | 2827 | 0.10 | 139.137 | 138.905 | 141.905 | -48.01 | 48423.93 |
8484 | 2023.05.31 23:59 | close at stop | 2826 | 0.10 | 139.137 | 138.850 | 141.850 | -44.06 | 48379.87 |
8485 | 2023.05.31 23:59 | close at stop | 2825 | 0.10 | 139.137 | 138.763 | 141.763 | -37.80 | 48342.07 |
8486 | 2023.05.31 23:59 | close at stop | 2824 | 0.10 | 139.137 | 138.931 | 141.931 | -49.88 | 48292.19 |
8487 | 2023.05.31 23:59 | close at stop | 2823 | 0.10 | 139.137 | 138.900 | 141.900 | -47.65 | 48244.54 |